Thu Oct 22 2026
The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 89 events were published that day.
Where pre-market ended
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
XLABSURGING 0:00
3.20
▲ 17.6%
▼ 1.84%
90.5×
$484K
—
UNEXPLAINED
02
IBMSURGING 0:00
239.30
▼ 4.8%
▲ 2.05%
20.6×
VWR
$9.2M
942.1M*
STRETCHED
03
TSEMSURGING 0:00
180.60
▼ 4.7%
▼ 1.50%
6.6×
$2.1M
—
UNEXPLAINED
04
SPCXSURGING 0:00
154.01
▼ 3.3%
▼ 0.14%
9.2×
FAD
$269.6M
—
STRETCHED
05
FPSSURGING 0:25
27.13
▼ 14.6%
▼ 0.59%
30.1×
FAD
$2.7M
—
STRETCHED
06
SPOTSURGING 0:00
560.11
▲ 6.6%
▼ 0.95%
30.3×
VWH
$4.2M
205.9M*
JUSTIFIED
07
BRUNSURGING 0:00
8.30
▼ 1.2%
▲ 3.75%
3.6×
$37K
—
UNEXPLAINED
08
RUNSURGING 0:00
7.48
▼ 1.8%
▲ 0.81%
53.9×
$2.1M
240.8M*
UNEXPLAINED
09
ARGXACTIVE 0:30
854.43
▼ 4.0%
▼ 1.34%
20.0×
$4.7M
62.6M*
JUSTIFIED
10
ALMSURGING 0:00
8.80
▼ 5.8%
▼ 1.46%
7.1×
FAD
$307K
288.1M*
UNEXPLAINED
11
TXNSURGING 0:25
282.00
▼ 0.9%
▲ 0.75%
15.4×
$4.6M
913.2M*
JUSTIFIED
12
AHTSURGING 0:00
2.59
▲ 4.9%
▲ 1.29%
7.1×
VWH
$28K
6.5M*
UNEXPLAINED
13
SKYQCOOLING 2:25
2.60
▲ 20.4%
▲ 2.36%
363×
HODVWR
$1.7M
8.8M*
JUSTIFIED
14
VIVOSURGING 0:00
2.12
▼ 2.8%
· 0.00%
32.3×
$35K
12.5M*
UNEXPLAINED
15
QTEXSURGING 0:00
1.47
▼ 5.2%
▲ 2.07%
4.2×
$24K
56.0M*
UNEXPLAINED
16
DFDVSURGING 0:00
4.07
▼ 6.7%
▼ 2.16%
5.0×
$55K
31.0M*
JUSTIFIED
17
BETRSURGING 0:00
15.08
▼ 3.2%
▲ 0.80%
5.7×
$73K
13.2M*
UNEXPLAINED
18
MSTRSURGING 0:00
144.86
▼ 5.6%
▲ 0.75%
2.0×
$11.7M
364.6M*
JUSTIFIED
19
ULCCSURGING 0:00
4.78
▼ 5.2%
▼ 1.04%
5.1×
$44K
230.2M*
UNEXPLAINED
20
WRDSURGING 0:00
4.03
▼ 5.6%
▼ 0.98%
6.7×
$52K
310.7M*
UNEXPLAINED
21
ZURACOOLING 1:35
4.26
▲ 3.1%
▼ 3.40%
159×
VWR
$217K
95.8M*
UNEXPLAINED
22
PZZASURGING 0:00
18.41
▲ 0.9%
▼ 0.59%
4.4×
$78K
32.9M*
UNEXPLAINED
23
FULTSURGING 0:00
23.40
▲ 3.9%
▼ 2.30%
3.2×
$26K
190.9M*
JUSTIFIED
24
CEGSURGING 0:00
268.94
▼ 0.7%
▲ 1.11%
1.5×
HOD
$753K
354.3M*
PENDING
25
STAKCOOLING 23:27
1.69
▲ 69.0%
▲ 4.97%
573×
VWH
$912K
4.0M*
JUSTIFIED
At the close
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
CECOSURGING 0:00
50.84
▼ 12.7%
▲ 8.15%
6.3×
$22.7M
58.6M*
UNEXPLAINED
02
STAKSURGING 0:00
1.65
▲ 64.5%
▲ 2.86%
56.8×
VWR
$708K
4.0M*
JUSTIFIED
03
BOTSURGING 0:00
22.56
▼ 7.9%
▲ 1.90%
4.1×
VWH
$938K
—
UNEXPLAINED
04
CSQRSURGING 0:15
14.88
▼ 12.0%
▲ 4.28%
2.3×
FAD
$4.7M
—
UNEXPLAINED
05
SPCXSURGING 0:00
143.85
▼ 9.7%
▼ 0.87%
2.8×
FAD
$1.0B
—
UNEXPLAINED
06
WGOSURGING 0:00
28.59
▲ 11.5%
▲ 1.04%
3.3×
ORBHODVWH
$5.4M
28.3M*
STRETCHED
07
XTNDSURGING 0:10
1.75
▼ 7.7%
▼ 1.69%
8.4×
$552K
—
UNEXPLAINED
08
ASICSURGING 0:00
23.64
▼ 15.2%
▼ 2.23%
7.3×
$1.0M
47.9M*
JUSTIFIED
09
RAPPSURGING 0:00
26.48
▲ 5.7%
▼ 1.01%
4.2×
VWR
$3.9M
48.0M*
UNEXPLAINED
10
OFRMSURGING 0:00
16.39
▲ 2.3%
▼ 1.24%
1.6×
ORBHODFAD
$832K
—
UNEXPLAINED
11
DNTHSURGING 0:00
78.61
▲ 0.6%
▲ 1.27%
2.1×
ORBVWR
$10.6M
54.7M*
UNEXPLAINED
12
CLFSURGING 0:00
13.03
▼ 7.1%
▼ 1.40%
2.3×
FAD
$28.1M
570.5M*
JUSTIFIED
13
BRUNSURGING 0:00
7.47
▼ 11.1%
▼ 1.06%
1.6×
FAD
$1.5M
—
UNEXPLAINED
14
APPNSURGING 0:00
51.33
▲ 5.3%
▲ 0.88%
2.2×
ORBHODVWH
$6.2M
40.5M*
UNEXPLAINED
15
CTVASURGING 0:00
12.88
▲ 1.3%
▲ 1.06%
2.3×
ORBHODVWH
$14.9M
667.2M*
UNEXPLAINED
16
TNGXSURGING 0:00
27.96
▲ 3.6%
▲ 0.98%
1.7×
ORBHODVWH
$11.9M
168.6M*
UNEXPLAINED
17
ZWSSURGING 0:00
48.50
▲ 0.2%
▼ 1.20%
2.8×
ORB
$9.1M
165.9M*
JUSTIFIED
18
POOLSURGING 0:15
196.91
▲ 14.2%
▲ 0.74%
3.0×
ORBHODVWH
$38.8M
36.3M*
STRETCHED
19
VPGSURGING 0:15
52.58
▼ 18.0%
▼ 0.93%
3.4×
FAD
$4.4M
12.3M*
UNEXPLAINED
20
SSPSURGING 0:00
2.54
▲ 5.1%
▲ 4.27%
3.2×
ORB
$356K
80.7M*
PENDING
21
DXCMSURGING 0:00
78.36
▼ 2.4%
▲ 0.47%
2.6×
FAD
$47.9M
377.4M*
UNEXPLAINED
22
NHPSURGING 0:15
15.78
▲ 7.0%
▲ 0.32%
2.5×
ORBHODVWH
$2.1M
—
UNEXPLAINED
23
XLABCOOLING 3:06
4.83
▲ 77.4%
▲ 0.73%
360×
GAPORBHODVWH
$4.2M
—
UNEXPLAINED
24
QSSURGING 0:15
4.12
▲ 3.4%
▼ 1.20%
2.5×
VWRVWP
$6.4M
587.2M*
JUSTIFIED
25
FOXFSURGING 0:00
15.34
▲ 3.3%
▼ 0.74%
2.6×
ORBHODVWH
$1.8M
42.0M*
UNEXPLAINED
After hours
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
POMSURGING 0:00
1.88
▼ 37.5%
▼ 1.85%
30.2×
FAD
$15K
—
UNEXPLAINED
02
AMTSURGING 0:00
189.44
▲ 6.6%
▲ 1.84%
8.2×
ORBVWH
$510K
466.0M*
UNEXPLAINED
03
STAKACTIVE 0:40
1.84
▲ 84.0%
▼ 0.54%
98.4×
GAPORBVWHEXT
$122K
4.0M*
JUSTIFIED
04
BCMLACTIVE 1:00
27.99
▼ 10.1%
▼ 0.07%
396×
FAD
$71K
10.9M*
STRETCHED
05
XLABCOOLING 2:15
4.40
▲ 61.8%
▼ 1.12%
18.1×
GAPORBVWHEXT
$115K
—
UNEXPLAINED
06
SKHYCOOLING 2:35
132.00
▼ 7.9%
▼ 0.18%
4.8×
FAD
$4.6M
—
JUSTIFIED
07
SAIQCOOLING 6:15
6.20
▲ 11.5%
▼ 0.64%
0.8×
FAD
$23K
—
UNEXPLAINED
08
NTWKCOOLING 3:10
7.93
▲ 14.6%
· 0.00%
50.2×
ORBHODVWHEXT
$8K
12.0M*
UNEXPLAINED
09
GHCCOOLING 3:10
1240.00
▲ 1.4%
▲ 0.02%
3.8×
ORB
$781K
3.3M*
UNEXPLAINED
10
NEUCOOLING 3:10
872.40
▼ 1.4%
▼ 0.30%
58.5×
VWH
$646K
9.2M*
UNEXPLAINED
11
QFINCOOLING 3:10
5.42
▼ 0.6%
· 0.00%
0.4×
VWR
$542
123.1M*
UNEXPLAINED
12
KOCOOLING 3:10
95.53
▲ 3.1%
▲ 0.06%
5.6×
ORBHODVWHEXT
$234K
4.3B*
STRETCHED
13
JNJCOOLING 3:10
268.00
▲ 4.0%
▲ 0.05%
1.3×
ORBVWH
$255K
2.4B*
JUSTIFIED
14
CVXCOOLING 3:10
227.10
▲ 0.1%
▼ 0.17%
6.0×
VWHEXT
$363K
2.0B*
JUSTIFIED
15
HLCOOLING 3:10
14.08
▼ 7.0%
· 0.00%
9.3×
FAD
$70K
671.8M*
UNEXPLAINED
16
DMRCCOOLING 3:10
7.26
▼ 2.8%
· 0.00%
9.5×
$1K
—
UNEXPLAINED
17
MELICOOLING 3:10
1812.23
▼ 2.3%
▲ 0.09%
4.5×
$335K
50.7M*
UNEXPLAINED
18
STUBCOOLING 3:10
6.00
▲ 1.5%
· 0.00%
10.0×
FAD
$11K
357.3M*
UNEXPLAINED
19
NVDACOOLING 3:10
212.38
▼ 4.3%
▲ 0.04%
1.0×
FAD
$5.3M
24.2B*
UNEXPLAINED
20
AAPLCOOLING 3:10
348.60
▲ 1.3%
▼ 0.03%
1.1×
ORBVWHEXT
$1.4M
14.6B*
JUSTIFIED
21
MSFTCOOLING 3:10
521.47
▼ 2.2%
▲ 0.05%
1.2×
FAD
$884K
7.4B*
UNEXPLAINED
22
XOMCOOLING 3:10
178.68
▲ 0.3%
▲ 0.01%
1.5×
VWHEXT
$142K
—
UNEXPLAINED
23
BILICOOLING 3:10
13.46
▼ 1.0%
· 0.00%
0.9×
ORBVWR
$2K
338.8M*
UNEXPLAINED
24
SIBNCOOLING 2:00
21.35
▲ 2.5%
· 0.00%
—
ORB
—
44.3M*
UNEXPLAINED
25
MCDCOOLING 3:10
252.50
▲ 2.5%
▲ 0.08%
0.5×
ORBVWHEXT
$79K
707.6M*
UNEXPLAINED
* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN
Events published on Oct 22 2026
- 19:34 ETUNEXPLAINED MOVEAEHR down 15.1% on Oct 22 2026-15.1%NO VERDICT
- 18:33 ETUNEXPLAINED MOVECEPL down 16.3% on Oct 22 2026 with no filing that explains it-16.3%UNEXPLAINED
- 16:34 ETUNEXPLAINED MOVEVIVO up 15.1% on Oct 22 2026 with no filing that explains it+15.1%UNEXPLAINED
- 15:59 ETUNEXPLAINED MOVESES up 15.1% on Oct 22 2026+15.1%NO VERDICT
- 15:58 ETUNEXPLAINED MOVEZURA down 15.0% on Oct 22 2026 with no filing that explains it-15.0%UNEXPLAINED
- 15:49 ETMOVERKRRO up 29.2% on Oct 22 2026+29.2%NO VERDICT
- 15:45 ETMOVERVIVK up 40.0% on Oct 22 2026+40.0%NO VERDICT
- 15:43 ETUNEXPLAINED MOVESHAZ down 15.2% on Oct 22 2026-15.2%NO VERDICT
- 15:40 ETUNEXPLAINED MOVEHOST down 15.1% on Oct 22 2026 with no filing that explains it-15.1%UNEXPLAINED
- 15:36 ETUNEXPLAINED MOVECSQR down 15.1% on Oct 22 2026-15.1%NO VERDICT
- 15:35 ETMOVER · HALTWhy FPS was halted on Oct 22 2026: cfo departure-24.7%STRETCHED
- 15:34 ETUNEXPLAINED MOVEMEI down 15.0% on Oct 22 2026-15.0%NO VERDICT
- 15:33 ETUNEXPLAINED MOVE · MOVERWhy MXL fell 15.2% on Oct 22 2026: credit facility amendment-15.2%JUSTIFIED
- 15:11 ETUNEXPLAINED MOVEBUUU up 18.6% on Oct 22 2026 with no filing that explains it+18.6%UNEXPLAINED
- 14:45 ETUNEXPLAINED MOVECECO down 15.0% on Oct 22 2026-15.0%NO VERDICT
- 14:37 ETUNEXPLAINED MOVEMTSI down 15.0% on Oct 22 2026 with no filing that explains it-15.0%UNEXPLAINED
- 14:33 ETUNEXPLAINED MOVEJBLU down 15.4% on Oct 22 2026 with no filing that explains it-15.4%UNEXPLAINED
- 14:08 ETUNEXPLAINED MOVEACCV down 15.8% on Oct 22 2026-15.8%NO VERDICT
- 14:03 ETUNEXPLAINED MOVEVICR down 16.1% on Oct 22 2026-16.1%NO VERDICT
- 14:02 ETUNEXPLAINED MOVEBATL up 16.2% on Oct 22 2026+16.2%NO VERDICT
- 14:02 ETUNEXPLAINED MOVEVIAV down 15.6% on Oct 22 2026-15.6%NO VERDICT
- 14:01 ETUNEXPLAINED MOVEVPG down 15.6% on Oct 22 2026-15.6%NO VERDICT
- 13:15 ETUNEXPLAINED MOVEGMTL down 16.4% on Oct 22 2026 with no filing that explains it-16.4%UNEXPLAINED
- 13:05 ETUNEXPLAINED MOVESIMO down 15.0% on Oct 22 2026-15.0%NO VERDICT
- 12:46 ETUNEXPLAINED MOVESECZ down 15.2% on Oct 22 2026-15.2%NO VERDICT
- 12:35 ETHALT · UNEXPLAINED MOVE · MOVERMRNA halted on Oct 22 2026 at $216.65-11.9%NO VERDICT
- 12:09 ETUNEXPLAINED MOVEBOT down 15.5% on Oct 22 2026-15.5%NO VERDICT
- 12:09 ETHALTSKYD halted on Oct 22 2026 at $7.84-0.4%UNEXPLAINED
- 11:30 ETUNEXPLAINED MOVEBTQ down 15.6% on Oct 22 2026 with no filing that explains it-15.6%UNEXPLAINED
- 11:29 ETMOVERWhy OII fell 20.6% on Oct 22 2026: earnings miss-20.6%STRETCHED
- 11:14 ETUNEXPLAINED MOVECOHU down 15.2% on Oct 22 2026 with no filing that explains it-15.2%UNEXPLAINED
- 11:08 ETUNEXPLAINED MOVEMRLN down 15.0% on Oct 22 2026 with no filing that explains it-15.0%UNEXPLAINED
- 11:03 ETUNEXPLAINED MOVEAMRO up 19.1% on Oct 22 2026 with no filing that explains it+19.1%UNEXPLAINED
- 10:52 ETUNEXPLAINED MOVESEI down 15.3% on Oct 22 2026-15.3%NO VERDICT
- 10:52 ETUNEXPLAINED MOVEBAND down 15.7% on Oct 22 2026 with no filing that explains it-15.7%UNEXPLAINED
- 10:47 ETUNEXPLAINED MOVEMTEN up 15.0% on Oct 22 2026 with no filing that explains it+15.0%UNEXPLAINED
- 10:39 ETMOVERWhy ESLA rose 32.5% on Oct 22 2026: clinical trial update+32.5%STRETCHED
- 10:29 ETUNEXPLAINED MOVEUCTT down 15.1% on Oct 22 2026 with no filing that explains it-15.1%UNEXPLAINED
- 10:24 ETHALT · UNEXPLAINED MOVE · MOVEROPTU halted on Oct 22 2026 at $0.5200-26.4%UNEXPLAINED
- 10:20 ETUNEXPLAINED MOVE · MOVERWORX up 15.3% on Oct 22 2026 with no filing that explains it+15.3%UNEXPLAINED
- 10:17 ETMOVERWhy CRS fell 20.0% on Oct 22 2026: sales miss-20.0%STRETCHED
- 10:15 ETUNEXPLAINED MOVE · MOVER · HALTSAIQ halted on Oct 22 2026 at $7.51+35.1%UNEXPLAINED
- 10:08 ETMOVERWhy KALU fell 20.7% on Oct 22 2026: earnings miss-20.7%JUSTIFIED
- 10:08 ETUNEXPLAINED MOVEDKI up 18.3% on Oct 22 2026+18.3%NO VERDICT
- 10:07 ETUNEXPLAINED MOVEHTZ up 15.1% on Oct 22 2026 with no filing that explains it+15.1%UNEXPLAINED
- 10:05 ETUNEXPLAINED MOVEUSDE down 15.2% on Oct 22 2026-15.2%NO VERDICT
- 10:00 ETUNEXPLAINED MOVEPMI down 18.2% on Oct 22 2026 with no filing that explains it-18.2%UNEXPLAINED
- 09:58 ETUNEXPLAINED MOVEINO up 15.7% on Oct 22 2026 with no filing that explains it+15.7%UNEXPLAINED
- 09:56 ETUNEXPLAINED MOVENUAI down 15.1% on Oct 22 2026-15.1%NO VERDICT
- 09:47 ETUNEXPLAINED MOVE · MOVERMLTX up 15.6% on Oct 22 2026 with no filing that explains it+15.6%UNEXPLAINED
- 09:32 ETUNEXPLAINED MOVE · MOVER · HALTPOM halted on Oct 22 2026 at $2.23-25.9%NO VERDICT
- 09:31 ETUNEXPLAINED MOVE · MOVER · HALTAVTX halted on Oct 22 2026 at $8.00-34.7%UNEXPLAINED
- 09:31 ETMOVERNVEC down 26.7% on Oct 22 2026-26.7%NO VERDICT
- 09:26 ETMOVERWhy SKYQ rose 21.3% on Oct 22 2026: refinery production+21.3%JUSTIFIED
- 09:19 ETMOVERATOM up 27.2% on Oct 22 2026+27.2%NO VERDICT
- 09:10 ETMOVERWhy TTMI fell 20.2% on Oct 22 2026: earnings beat-20.2%STRETCHED
- 09:03 ETUNEXPLAINED MOVESPRC down 19.4% on Oct 22 2026 with no filing that explains it-19.4%UNEXPLAINED
- 08:31 ETUNEXPLAINED MOVELHSW down 15.7% on Oct 22 2026 with no filing that explains it-15.7%UNEXPLAINED
- 08:18 ETUNEXPLAINED MOVE · MOVERGIXI up 19.8% on Oct 22 2026 with no filing that explains it+19.8%UNEXPLAINED
- 07:09 ETUNEXPLAINED MOVE · MOVERXLAB up 15.8% on Oct 22 2026 with no filing that explains it+15.8%UNEXPLAINED
- 07:05 ETMOVERWhy BHVN rose 22.3% on Oct 22 2026: fda review acceptance+22.3%JUSTIFIED
- 04:18 ETUNEXPLAINED MOVE · MOVERNCPL up 16.2% on Oct 22 2026 with no filing that explains it+16.2%UNEXPLAINED
- 04:12 ETUNEXPLAINED MOVE · MOVERWhy BKYI rose 26.3% on Oct 22 2026: government contract+26.3%JUSTIFIED
- 04:07 ETUNEXPLAINED MOVE · MOVERSDEV up 15.5% on Oct 22 2026 with no filing that explains it+15.5%UNEXPLAINED
- 04:05 ETUNEXPLAINED MOVEXHLD down 15.1% on Oct 22 2026 with no filing that explains it-15.1%UNEXPLAINED
- 04:02 ETUNEXPLAINED MOVESPHL down 15.3% on Oct 22 2026 with no filing that explains it-15.3%UNEXPLAINED
- 04:01 ETMOVER · UNEXPLAINED MOVEWhy STAK rose 45.0% on Oct 22 2026: earnings beat+45.0%JUSTIFIED
- 04:01 ETMOVER · UNEXPLAINED MOVEPFSA up 126.7% on Oct 22 2026 with no filing that explains it+126.7%UNEXPLAINED
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
00
HALT COOLING 0:00
0.0000FROZEN
· 0.0%
· 0.00%
—
—
—*
PENDING
00HALT 0.0000PENDING· 0.00%0:00· 0.00%
Open the full list