Wed Oct 21 2026
The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 49 events were published that day.
Where pre-market ended
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
ROIVSURGING 0:00
38.50
▲ 10.3%
▲ 3.27%
50.3×
HODVWR
$1.6M
722.3M*
JUSTIFIED
02
SAIQSURGING 0:00
5.60
▼ 18.1%
▼ 2.95%
7.8×
FAD
$184K
—
UNEXPLAINED
03
XNCRSURGING 0:00
24.74
▼ 0.8%
▼ 2.37%
33.7×
$329K
74.4M*
UNEXPLAINED
04
SVIASURGING 0:00
3.57
▼ 4.2%
▼ 3.51%
9.9×
$23K
—
JUSTIFIED
05
NFLXSURGING 0:00
64.05
▼ 6.8%
▼ 0.51%
8.4×
$21.1M
4.2B*
JUSTIFIED
06
BUUUSURGING 0:00
42.30
▼ 1.1%
▲ 0.76%
11.6×
HOD
$181K
11.7M*
UNEXPLAINED
07
NTRSSURGING 0:00
168.57
▲ 1.9%
▲ 2.79%
2.6×
HOD
$177K
183.0M*
JUSTIFIED
08
ADISURGING 0:10
392.00
▼ 1.3%
▼ 1.99%
3.0×
HOD
$1.0M
484.6M*
UNEXPLAINED
09
NBISSURGING 0:00
176.54
▲ 3.0%
▼ 0.65%
2.5×
$15.9M
219.5M*
JUSTIFIED
10
TXNACTIVE 0:35
278.04
▲ 0.1%
▼ 0.77%
17.1×
$5.0M
913.2M*
UNEXPLAINED
11
ALMSURGING 0:00
9.36
▲ 5.2%
▲ 1.41%
2.8×
HODVWH
$130K
288.1M*
UNEXPLAINED
12
HALOSURGING 0:00
125.82
▲ 1.2%
▲ 1.87%
3.0×
HOD
$263K
113.5M*
UNEXPLAINED
13
OLOXCOOLING 4:15
1.20
▲ 62.8%
▲ 3.45%
864×
VWH
$2.1M
1.7M*
JUSTIFIED
14
ADURSURGING 0:15
10.99
▲ 8.5%
▼ 0.10%
14.6×
$72K
35.3M*
UNEXPLAINED
15
ALBSURGING 0:00
95.02
▼ 0.8%
▼ 0.72%
2.5×
$217K
118.0M*
UNEXPLAINED
16
PEGAACTIVE 0:45
35.33
▼ 2.5%
▲ 0.08%
34.4×
VWPVWH
$825K
164.4M*
JUSTIFIED
17
DHRCOOLING 2:35
216.26
▼ 3.6%
▼ 1.70%
70.9×
$12.3M
703.0M*
JUSTIFIED
18
NXPISURGING 0:00
235.63
▼ 0.8%
▼ 1.29%
2.6×
$705K
252.2M*
JUSTIFIED
19
ABTCOOLING 3:05
101.00
▼ 1.4%
▲ 1.10%
149×
VWR
$10.2M
1.7B*
STRETCHED
20
AVEXCOOLING 17:56
11.57
▼ 19.3%
▲ 1.49%
19.9×
FAD
$260K
—
JUSTIFIED
21
YMATCOOLING 10:21
2.42
▲ 20.4%
▲ 1.26%
104×
VWRVWP
$303K
—
UNEXPLAINED
22
AMODCOOLING 11:16
1.88
▲ 45.7%
▼ 0.53%
399×
VWH
$1.6M
4.9M*
STRETCHED
23
ALKCOOLING 2:20
33.59
▼ 2.2%
▼ 0.47%
76.4×
$1.4M
111.4M*
JUSTIFIED
24
TCOOLING 2:30
21.90
▼ 6.5%
▲ 0.60%
48.7×
FAD
$5.0M
6.9B*
STRETCHED
25
GEF.BACTIVE 1:30
113.20
▲ 0.1%
▼ 0.02%
80.6×
$650K
21.4M*
UNEXPLAINED
At the close
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
XLABSURGING 0:09
2.76
▼ 7.7%
▲ 3.93%
27.4×
$178K
—
UNEXPLAINED
02
CANGSURGING 0:00
2.34
▲ 8.3%
▲ 3.31%
5.4×
ORBHODVWH
$272K
—
UNEXPLAINED
03
BETRSURGING 0:09
15.46
▲ 29.2%
▼ 2.15%
3.0×
ORBVWH
$2.1M
13.2M*
UNEXPLAINED
04
TSATSURGING 0:00
42.18
▲ 3.2%
▼ 1.91%
2.9×
VWH
$1.1M
15.1M*
UNEXPLAINED
05
SESURGING 0:15
77.84
▼ 3.2%
▲ 0.94%
2.8×
$55.2M
567.0M*
UNEXPLAINED
06
OISURGING 0:00
6.07
▲ 2.6%
▲ 1.42%
1.9×
ORBHODVWR
$3.9M
153.7M*
UNEXPLAINED
07
OLOXCOOLING 3:10
0.9864
▲ 33.8%
▲ 0.65%
44.4×
FAD
$413K
1.7M*
STRETCHED
08
SPHLCOOLING 1:50
3.52
▲ 44.9%
▲ 1.73%
332×
FAD
$481K
2.3M*
UNEXPLAINED
09
ATTOACTIVE 0:55
14.11
▲ 0.5%
▼ 1.71%
4.3×
$1.6M
—
UNEXPLAINED
10
TWSTSURGING 0:15
149.22
▲ 4.6%
▼ 1.24%
1.3×
ORBFAD
$25.1M
62.7M*
UNEXPLAINED
11
HTZSURGING 0:09
2.06
▲ 7.6%
▲ 2.48%
1.9×
ORBHODVWH
$2.7M
356.5M*
UNEXPLAINED
12
IBTASURGING 0:00
49.09
▲ 2.0%
▼ 1.39%
2.1×
ORBFAD
$1.8M
20.2M*
UNEXPLAINED
13
HCSGSURGING 0:09
21.77
▲ 1.2%
▲ 1.00%
3.6×
ORBVWH
$4.3M
68.6M*
JUSTIFIED
14
PEGAACTIVE 0:35
35.28
▼ 2.6%
▼ 0.66%
3.2×
VWH
$18.2M
164.4M*
JUSTIFIED
15
MNPRSURGING 0:15
72.21
▼ 2.7%
▲ 1.75%
1.4×
FAD
$1.0M
6.7M*
UNEXPLAINED
16
LRNSURGING 0:00
76.58
▼ 3.0%
▼ 0.52%
2.9×
$16.4M
41.6M*
JUSTIFIED
17
BBNXSURGING 0:15
18.40
▲ 3.7%
▲ 0.22%
2.4×
ORBHODVWPVWH
$4.2M
45.0M*
UNEXPLAINED
18
MRNAACTIVE 0:40
246.00
▲ 1.6%
▼ 1.54%
1.4×
$197.4M
399.2M*
UNEXPLAINED
19
NPSURGING 0:09
28.41
▼ 3.7%
▼ 1.27%
1.7×
FAD
$2.6M
93.8M*
JUSTIFIED
20
OBXSURGING 0:20
14.01
▲ 5.7%
▲ 0.83%
1.7×
ORB
$676K
—
UNEXPLAINED
21
TSCOSURGING 0:15
32.70
▼ 0.6%
▲ 0.58%
2.0×
VWR
$61.4M
524.4M*
UNEXPLAINED
22
PENGSURGING 0:09
58.34
▲ 3.6%
▼ 0.87%
1.7×
$12.4M
51.2M*
UNEXPLAINED
23
XRPNSURGING 0:15
15.55
▲ 4.7%
▼ 0.32%
4.1×
ORBVWH
$1.4M
23.7M*
UNEXPLAINED
24
TECXSURGING 0:09
21.92
▲ 0.4%
▲ 1.81%
1.5×
$589K
19.5M*
PENDING
25
AMODCOOLING 9:11
1.03
▼ 20.2%
▲ 3.03%
156×
FAD
$483K
4.9M*
DILUTION RISK
After hours
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
AMODACTIVE 0:35
0.9269
▼ 28.1%
▼ 1.56%
15.2×
FAD
$35K
4.9M*
DILUTION RISK
02
STAKACTIVE 1:00
1.60
▲ 58.4%
▲ 1.37%
348×
ORBVWH
$370K
4.0M*
STRETCHED
03
HIFSSURGING 0:00
294.00
▼ 1.2%
▲ 1.03%
232×
VWH
$270K
2.1M*
UNEXPLAINED
04
OLOXCOOLING 15:46
0.8665
▲ 17.6%
▼ 1.52%
49.8×
FAD
$41K
1.7M*
STRETCHED
05
OPENSURGING 0:20
1.92
▼ 6.8%
▼ 0.08%
12.5×
FAD
$219K
964.7M*
STRETCHED
06
KWRCOOLING 10:21
154.99
▼ 1.9%
· 0.00%
17.9×
FAD
$38K
17.2M*
UNEXPLAINED
07
PVLACOOLING 9:41
126.00
▲ 1.7%
· 0.00%
13.2×
ORB
$41K
14.4M*
UNEXPLAINED
08
QSCOOLING 8:00
4.37
▲ 9.8%
▼ 0.28%
30.7×
ORBVWHEXT
$172K
587.2M*
STRETCHED
09
AVEXCOOLING 6:20
10.23
▼ 28.7%
▼ 0.52%
1.4×
FAD
$63K
—
JUSTIFIED
10
RCUSCOOLING 3:00
18.03
▼ 24.1%
▼ 0.17%
2.8×
FAD
$9K
127.3M*
JUSTIFIED
11
AICOOLING 3:10
11.76
▲ 0.6%
▲ 0.26%
7.7×
FAD
$51K
151.9M*
UNEXPLAINED
12
CRVLCOOLING 3:10
81.00
▼ 0.4%
· 0.00%
26.0×
VWR
$42K
51.0M*
UNEXPLAINED
13
SPOKCOOLING 3:10
10.36
▼ 1.8%
· 0.00%
307×
$42K
20.9M*
UNEXPLAINED
14
CLXCOOLING 3:10
84.72
▼ 3.1%
▼ 0.03%
8.9×
FAD
$178K
120.9M*
UNEXPLAINED
15
JPMCOOLING 3:10
334.77
▼ 0.1%
▲ 0.12%
6.0×
VWR
$437K
2.7B*
UNEXPLAINED
16
GLWCOOLING 3:10
132.75
▲ 0.4%
· 0.00%
2.2×
FAD
$250K
861.4M*
UNEXPLAINED
17
CAVACOOLING 3:10
54.78
▼ 4.6%
▲ 0.04%
4.7×
FAD
$56K
116.8M*
PENDING
18
AVGOCOOLING 3:10
333.40
▼ 0.3%
▼ 0.12%
1.3×
FAD
$1.4M
4.8B*
UNEXPLAINED
19
AAMECOOLING 3:10
1.48
▼ 7.2%
▼ 0.34%
4.5×
FAD
$2K
20.4M*
UNEXPLAINED
20
TSMCOOLING 3:10
426.50
▲ 0.3%
▼ 0.06%
1.7×
FAD
$669K
5.2B*
UNEXPLAINED
21
CSCOCOOLING 3:10
107.08
▲ 0.3%
· 0.00%
5.3×
$153K
3.9B*
UNEXPLAINED
22
ABCOOLING 3:10
34.74
▼ 0.4%
· 0.00%
6.1×
$7K
93.1M*
UNEXPLAINED
23
SLBCOOLING 3:10
51.20
▲ 2.4%
· 0.00%
4.0×
ORBVWHEXT
$106K
1.5B*
UNEXPLAINED
24
LMTCOOLING 3:10
553.92
▲ 0.9%
▲ 0.00%
1.7×
ORBHODVWHEXT
$136K
230.8M*
UNEXPLAINED
25
BACOOLING 3:10
191.77
▲ 0.7%
▲ 0.07%
1.1×
$183K
790.4M*
JUSTIFIED
* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN
Events published on Oct 21 2026
- 16:23 ETUNEXPLAINED MOVE · MOVERRCUS down 21.0% on Oct 21 2026 with no filing that explains it-21.0%UNEXPLAINED
- 16:22 ETUNEXPLAINED MOVE · MOVERSTAK up 15.8% on Oct 21 2026 with no filing that explains it+15.8%UNEXPLAINED
- 16:22 ETMOVERWhy NVEC fell 25.5% on Oct 21 2026: earnings decline-25.5%JUSTIFIED
- 16:10 ETUNEXPLAINED MOVEINO down 20.1% on Oct 21 2026 with no filing that explains it-20.1%UNEXPLAINED
- 16:01 ETUNEXPLAINED MOVEAMRO down 25.2% on Oct 21 2026 with no filing that explains it-25.2%UNEXPLAINED
- 14:59 ETHALTPNFP halted on Oct 21 2026 at $95.39+0.1%NO VERDICT
- 14:53 ETUNEXPLAINED MOVEAVAT up 15.8% on Oct 21 2026 with no filing that explains it+15.8%UNEXPLAINED
- 13:59 ETMOVER · HALTWhy AMOD was halted on Oct 21 2026: bitcoin holdings+3.9%JUSTIFIED
- 13:49 ETUNEXPLAINED MOVEAIBZ up 15.1% on Oct 21 2026 with no filing that explains it+15.1%UNEXPLAINED
- 13:40 ETUNEXPLAINED MOVE · MOVERNUAI up 15.2% on Oct 21 2026 with no filing that explains it+15.2%UNEXPLAINED
- 13:24 ETHALT · UNEXPLAINED MOVEATII halted on Oct 21 2026 at $7.90+10.2%UNEXPLAINED
- 11:58 ETUNEXPLAINED MOVEBATL down 17.1% on Oct 21 2026 with no filing that explains it-17.1%UNEXPLAINED
- 11:49 ETUNEXPLAINED MOVECD down 15.6% on Oct 21 2026 with no filing that explains it-15.6%UNEXPLAINED
- 11:26 ETUNEXPLAINED MOVE · MOVERXHLD up 22.6% on Oct 21 2026 with no filing that explains it+22.6%UNEXPLAINED
- 10:47 ETUNEXPLAINED MOVE · MOVERCYPH up 15.0% on Oct 21 2026 with no filing that explains it+15.0%UNEXPLAINED
- 10:44 ETUNEXPLAINED MOVE · MOVERBETR up 15.3% on Oct 21 2026 with no filing that explains it+15.3%UNEXPLAINED
- 10:41 ETMOVERWhy VIVO rose 20.5% on Oct 21 2026: ai data center framework+20.5%STRETCHED
- 10:31 ETUNEXPLAINED MOVERAPP down 15.4% on Oct 21 2026 with no filing that explains it-15.4%UNEXPLAINED
- 10:17 ETUNEXPLAINED MOVE · MOVERPDSB up 15.0% on Oct 21 2026+15.0%NO VERDICT
- 09:59 ETUNEXPLAINED MOVE · MOVERLHSW up 15.1% on Oct 21 2026 with no filing that explains it+15.1%UNEXPLAINED
- 09:53 ETUNEXPLAINED MOVEXLAB down 15.3% on Oct 21 2026 with no filing that explains it-15.3%UNEXPLAINED
- 09:44 ETUNEXPLAINED MOVE · MOVERSDEV up 17.9% on Oct 21 2026 with no filing that explains it+17.9%UNEXPLAINED
- 09:43 ETUNEXPLAINED MOVEOPTU down 28.2% on Oct 21 2026 with no filing that explains it-28.2%UNEXPLAINED
- 09:42 ETUNEXPLAINED MOVE · MOVERWORX down 15.2% on Oct 21 2026 with no filing that explains it-15.2%UNEXPLAINED
- 09:34 ETUNEXPLAINED MOVE · MOVER · HALTSPHL halted on Oct 21 2026 at $3.93+61.7%UNEXPLAINED
- 09:30 ETMOVERTKNO down 31.9% on Oct 21 2026-31.9%NO VERDICT
- 09:26 ETUNEXPLAINED MOVESVRN up 15.0% on Oct 21 2026+15.0%NO VERDICT
- 09:11 ETUNEXPLAINED MOVENCPL up 15.3% on Oct 21 2026+15.3%NO VERDICT
- 08:50 ETMOVERWhy AVEX fell 25.7% on Oct 21 2026: navy order halt-25.7%JUSTIFIED
- 08:20 ETUNEXPLAINED MOVE · MOVERSAIQ down 15.2% on Oct 21 2026 with no filing that explains it-15.2%UNEXPLAINED
- 07:03 ETUNEXPLAINED MOVETNMG up 15.0% on Oct 21 2026 with no filing that explains it+15.0%UNEXPLAINED
- 06:49 ETMOVERWhy OLOX rose 21.3% on Oct 21 2026: completed acquisition+21.3%JUSTIFIED
- 04:06 ETUNEXPLAINED MOVE · MOVERYMAT up 16.4% on Oct 21 2026 with no filing that explains it+16.4%UNEXPLAINED
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
00
HALT COOLING 0:00
0.0000FROZEN
· 0.0%
· 0.00%
—
—
—*
PENDING
00HALT 0.0000PENDING· 0.00%0:00· 0.00%
Open the full list