TRADING DAY

Tue Oct 20 2026

The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 51 events were published that day.

Where pre-market ended

09:29 ET · 714 QUALIFY · 39 SURGING · 10 ACTIVE · 665 COOLING
01
RAPPSURGING 0:00
30.08
▲ 5.2%
▼ 8.29%
254×
FAD
$2.9M
48.0M*
JUSTIFIED
02
AIXISURGING 0:00
2.68
▲ 21.8%
▼ 4.29%
33.3×
FAD
$171K
921K*
UNEXPLAINED
03
HASSURGING 0:00
101.66
▲ 3.2%
▲ 1.15%
65.3×
$2.9M
141.0M*
JUSTIFIED
04
RAILSURGING 0:00
4.61
▼ 21.2%
▼ 2.54%
126×
$88K
32.8M*
JUSTIFIED
05
BUUUSURGING 0:00
42.59
▼ 1.6%
▼ 0.70%
12.7×
$193K
11.7M*
UNEXPLAINED
06
WMKSURGING 0:00
76.00
▲ 2.3%
▲ 2.29%
7.4×
HOD
$78K
24.7M*
UNEXPLAINED
07
JDZGSURGING 0:00
6.29
▼ 1.1%
▼ 0.16%
43.9×
$359K
5.1M*
UNEXPLAINED
08
SESURGING 0:05
86.00
▼ 2.8%
▼ 0.92%
11.2×
FAD
$978K
567.0M*
UNEXPLAINED
09
NWSASURGING 0:00
30.30
▲ 0.8%
▲ 1.92%
11.7×
HOD
$204K
360.5M*
JUSTIFIED
10
TCRTSURGING 0:00
2.76
▼ 11.8%
▼ 3.68%
4.4×
FAD
$151K
2.5M*
UNEXPLAINED
11
QTEXSURGING 0:00
1.36
▼ 2.8%
▲ 1.51%
12.8×
HODVWR
$67K
56.0M*
JUSTIFIED
12
VCXSURGING 0:00
23.65
▲ 0.0%
▲ 0.42%
9.2×
HOD
$239K
—
UNEXPLAINED
13
CRSPSURGING 0:00
48.50
▼ 3.1%
▼ 1.02%
7.1×
$213K
96.7M*
UNEXPLAINED
14
NXHSURGING 0:00
1.47
▼ 2.0%
▼ 2.00%
9.4×
$37K
95.5M*
UNEXPLAINED
15
WSESURGING 0:00
10.96
▲ 0.1%
▲ 0.27%
5.2×
HODVWH
$246K
—
JUSTIFIED
16
QNTSURGING 0:00
33.86
▼ 3.1%
▲ 0.71%
4.0×
$147K
—
UNEXPLAINED
17
SLSSURGING 0:05
10.05
▼ 4.2%
▼ 1.01%
3.0×
FAD
$204K
201.9M*
UNEXPLAINED
18
NHPSURGING 0:00
14.64
▼ 1.1%
▲ 1.60%
2.1×
$20K
—
JUSTIFIED
19
HLSURGING 0:00
14.97
▼ 0.5%
▲ 0.74%
6.1×
HODVWH
$473K
671.8M*
UNEXPLAINED
20
WDCSURGING 0:00
348.50
▼ 1.1%
▲ 0.85%
1.9×
HOD
$5.5M
344.7M*
UNEXPLAINED
21
AGNCOSURGING 0:00
24.90
▼ 0.2%
▼ 0.16%
31.5×
$36K
16.1M*
JUSTIFIED
22
JBLUSURGING 0:00
2.87
▼ 1.4%
▼ 1.03%
7.7×
$215K
377.3M*
UNEXPLAINED
23
GPCRSURGING 0:00
22.50
▲ 2.2%
▲ 1.35%
2.4×
VWH
$45K
69.6M*
UNEXPLAINED
24
FOXFSURGING 0:00
14.52
▼ 1.8%
▼ 1.83%
3.6×
$38K
42.0M*
UNEXPLAINED
25
BMYSURGING 0:00
59.60
▲ 1.3%
▲ 0.18%
5.6×
HODVWHEXT
$336K
2.0B*
UNEXPLAINED

At the close

15:59 ET · 1,295 QUALIFY · 36 SURGING · 19 ACTIVE · 1240 COOLING
01
WORXSURGING 0:20
3.58
▲ 33.8%
▼ 0.11%
82.3×
FAD
$1.4M
549K*
UNEXPLAINED
02
CLDTACTIVE 0:50
14.22
▲ 1.6%
▲ 1.39%
57.5×
HODVWR
$21.0M
46.7M*
UNEXPLAINED
03
BWLPSURGING 0:00
24.89
▲ 1.6%
▲ 0.20%
6.0×
HODVWH
$5.1M
—
JUSTIFIED
04
PICSSURGING 0:00
14.13
▲ 4.0%
▼ 1.94%
1.9×
$1.1M
—
UNEXPLAINED
05
CANGSURGING 0:00
2.16
▲ 0.5%
▼ 3.36%
3.1×
FAD
$155K
—
UNEXPLAINED
06
TCGXSURGING 0:00
10.03
▲ 0.1%
▼ 0.30%
33.2×
$176K
—
UNEXPLAINED
07
ITGCOOLING 2:50
5.09
▼ 8.8%
▼ 12.99%
48.3×
$7.0M
—
UNEXPLAINED
08
BSPSURGING 0:00
45.54
▼ 0.2%
▲ 1.32%
1.1×
VWR
$9.2M
—
UNEXPLAINED
09
XNDUSURGING 0:00
2.83
▲ 1.3%
▼ 0.87%
3.0×
VWH
$2.0M
—
UNEXPLAINED
10
RGRSURGING 0:00
48.85
▲ 6.4%
▲ 0.87%
3.3×
VWR
$3.4M
16.0M*
UNEXPLAINED
11
HIPOSURGING 0:00
37.23
▲ 4.9%
▲ 1.02%
3.3×
HODVWH
$2.7M
26.4M*
UNEXPLAINED
12
CORZSURGING 0:00
13.79
▲ 0.4%
▼ 1.01%
2.4×
$25.9M
321.3M*
UNEXPLAINED
13
FUNSURGING 0:00
7.88
▼ 5.2%
▲ 1.42%
2.3×
$4.1M
102.3M*
UNEXPLAINED
14
MCHBSURGING 0:00
14.65
▲ 3.0%
▲ 0.41%
5.1×
HOD
$3.2M
220.3M*
UNEXPLAINED
15
FFSURGING 0:00
5.55
▼ 0.7%
▲ 1.28%
3.8×
$568K
43.9M*
UNEXPLAINED
16
MCBSURGING 0:00
88.96
▲ 2.8%
▲ 0.60%
3.7×
$2.7M
12.4M*
JUSTIFIED
17
CBRSSURGING 0:00
118.33
▼ 1.9%
▼ 0.49%
1.2×
FAD
$43.4M
—
UNEXPLAINED
18
WBTNSURGING 0:00
9.55
▲ 3.4%
▼ 1.14%
3.6×
HOD
$1.5M
135.7M*
JUSTIFIED
19
ACHVSURGING 0:00
6.48
▼ 1.9%
▼ 1.07%
2.8×
FAD
$2.2M
102.9M*
UNEXPLAINED
20
PRKSSURGING 0:00
31.86
▼ 1.3%
▲ 1.68%
1.2×
FAD
$3.1M
45.3M*
UNEXPLAINED
21
JSURGING 0:00
139.85
▲ 1.1%
▲ 0.26%
3.9×
VWH
$36.1M
118.1M*
UNEXPLAINED
22
CIFRSURGING 0:00
8.88
▼ 0.7%
▼ 1.06%
1.6×
ORBVWH
$20.6M
415.0M*
UNEXPLAINED
23
ACRSSURGING 0:00
3.79
▲ 8.8%
▲ 1.20%
2.4×
VWR
$2.5M
139.8M*
UNEXPLAINED
24
ARCTSURGING 0:00
10.98
▲ 5.4%
▼ 1.04%
1.8×
$1.1M
28.4M*
PENDING
25
GPCSURGING 0:00
123.43
▼ 5.2%
▲ 0.54%
2.0×
FAD
$21.2M
137.9M*
JUSTIFIED

After hours

19:59 ET · 1,193 QUALIFY · 13 SURGING · 4 ACTIVE · 1176 COOLING
01
WORXSURGING 0:10
3.43
▲ 27.8%
▼ 0.13%
77.0×
FAD
$202K
549K*
UNEXPLAINED
02
SPHLACTIVE 0:30
2.92
▲ 29.8%
▼ 1.35%
371×
VWP
$81K
2.3M*
UNEXPLAINED
03
GMSURGING 0:00
77.20
▼ 6.7%
▼ 0.10%
27.0×
VWH
$496K
877.5M*
STRETCHED
04
CBRSSURGING 0:00
122.63
▲ 1.6%
▲ 0.33%
3.7×
ORBVWHEXT
$613K
—
UNEXPLAINED
05
PEGASURGING 0:00
34.50
▼ 1.5%
▲ 0.23%
24.6×
FAD
$191K
164.4M*
JUSTIFIED
06
PFESURGING 0:00
29.83
▲ 1.3%
▼ 0.53%
16.8×
$545K
5.7B*
UNEXPLAINED
07
AMDSURGING 0:00
551.00
▲ 2.4%
▲ 0.49%
4.2×
ORBHODVWHEXT
$9.3M
1.6B*
JUSTIFIED
08
OKLOSURGING 0:00
28.11
▲ 3.2%
▲ 0.39%
12.9×
VWHEXT
$412K
186.0M*
UNEXPLAINED
09
ASMLSURGING 0:00
1669.39
▲ 1.4%
▲ 0.26%
10.2×
ORBHODVWHEXT
$1.9M
388.1M*
UNEXPLAINED
10
ALKSURGING 0:00
34.25
▲ 0.8%
▲ 0.20%
12.3×
FAD
$126K
111.4M*
STRETCHED
11
NTGRSURGING 0:00
23.26
▲ 2.2%
▼ 0.26%
17.4×
VWHEXT
$12K
27.2M*
UNEXPLAINED
12
STXSURGING 0:20
692.50
▲ 4.8%
▲ 0.35%
8.1×
ORBVWHEXT
$1.9M
227.4M*
JUSTIFIED
13
CRDOSURGING 0:00
184.96
▲ 7.0%
▲ 0.09%
7.9×
ORBVWHEXT
$1.7M
186.5M*
UNEXPLAINED
14
XLABACTIVE 1:00
2.90
▼ 5.2%
▲ 0.83%
5.8×
VWHEXT
$23K
—
UNEXPLAINED
15
LODESURGING 0:25
1.80
▲ 2.9%
▲ 1.12%
10.0×
VWR
$3K
76.0M*
UNEXPLAINED
16
SPCXCOOLING 14:41
159.75
▲ 8.0%
▼ 0.07%
12.6×
ORBVWHEXT
$43.4M
—
JUSTIFIED
17
VCACTIVE 1:00
88.19
▲ 1.6%
▲ 0.10%
23.6×
HODVWH
$99K
26.7M*
UNEXPLAINED
18
TLXACTIVE 1:00
10.41
▼ 3.1%
▲ 0.10%
26.1×
FAD
$11K
339.8M*
UNEXPLAINED
19
MSFTCOOLING 1:45
528.55
▼ 0.9%
▼ 0.02%
8.1×
FAD
$6.1M
7.4B*
UNEXPLAINED
20
NFLXCOOLING 7:46
64.71
▼ 7.4%
▼ 0.05%
22.2×
FAD
$5.0M
4.2B*
JUSTIFIED
21
SMCICOOLING 28:18
37.51
▲ 16.9%
▼ 0.16%
11.4×
ORBHODVWHEXT
$3.4M
601.4M*
JUSTIFIED
22
SAIQCOOLING 13:01
6.52
▲ 91.2%
▲ 0.31%
7.1×
GAPVWHEXT
$231K
—
STRETCHED
23
SECOOLING 8:21
80.80
▼ 8.7%
▲ 0.15%
13.6×
FAD
$126K
567.0M*
STRETCHED
24
LITECOOLING 6:15
865.50
▲ 3.7%
▼ 0.02%
7.5×
ORBVWHEXT
$2.9M
89.7M*
UNEXPLAINED
25
NBISCOOLING 4:00
180.70
▲ 6.1%
▲ 0.17%
4.8×
ORBVWHEXT
$3.1M
219.5M*
UNEXPLAINED

* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN

Events published on Oct 20 2026

  1. 18:16 ETUNEXPLAINED MOVECYPH up 15.4% on Oct 20 2026+15.4%NO VERDICT
  2. 18:13 ETUNEXPLAINED MOVESLS up 16.5% on Oct 20 2026+16.5%NO VERDICT
  3. 17:31 ETUNEXPLAINED MOVEBBCI up 19.6% on Oct 20 2026 with no filing that explains it+19.6%UNEXPLAINED
  4. 16:32 ETUNEXPLAINED MOVESMCI up 16.3% on Oct 20 2026 with no filing that explains it+16.3%UNEXPLAINED
  5. 16:06 ETUNEXPLAINED MOVE · MOVERINO up 16.0% on Oct 20 2026 with no filing that explains it+16.0%UNEXPLAINED
  6. 16:02 ETUNEXPLAINED MOVE · MOVERSPHL up 20.4% on Oct 20 2026 with no filing that explains it+20.4%UNEXPLAINED
  7. 15:32 ETMOVER · UNEXPLAINED MOVE · HALTWhy SAIQ was halted on Oct 20 2026: satellite deployment+96.5%STRETCHED
  8. 15:29 ETUNEXPLAINED MOVEIRLA up 19.0% on Oct 20 2026+19.0%NO VERDICT
  9. 15:14 ETUNEXPLAINED MOVEAMTD down 16.6% on Oct 20 2026 with no filing that explains it-16.6%UNEXPLAINED
  10. 15:04 ETUNEXPLAINED MOVEBDTX up 16.3% on Oct 20 2026+16.3%NO VERDICT
  11. 13:41 ETUNEXPLAINED MOVEBETR up 15.0% on Oct 20 2026+15.0%NO VERDICT
  12. 13:36 ETUNEXPLAINED MOVE · MOVERPMI down 15.3% on Oct 20 2026 with no filing that explains it-15.3%UNEXPLAINED
  13. 12:40 ETHALT · UNEXPLAINED MOVELION halted on Oct 20 2026 at $11.95+12.5%UNEXPLAINED
  14. 12:10 ETUNEXPLAINED MOVEIPSC up 17.0% on Oct 20 2026 with no filing that explains it+17.0%UNEXPLAINED
  15. 12:02 ETUNEXPLAINED MOVECD up 15.2% on Oct 20 2026 with no filing that explains it+15.2%UNEXPLAINED
  16. 11:03 ETUNEXPLAINED MOVEKPLT up 15.3% on Oct 20 2026+15.3%NO VERDICT
  17. 10:48 ETUNEXPLAINED MOVELRMR up 16.0% on Oct 20 2026 with no filing that explains it+16.0%UNEXPLAINED
  18. 10:47 ETUNEXPLAINED MOVECANG up 15.3% on Oct 20 2026 with no filing that explains it+15.3%UNEXPLAINED
  19. 10:43 ETUNEXPLAINED MOVEGRML up 15.3% on Oct 20 2026 with no filing that explains it+15.3%UNEXPLAINED
  20. 10:28 ETUNEXPLAINED MOVE · HALT · MOVERGOW halted on Oct 20 2026 at $4.08+30.8%UNEXPLAINED
  21. 10:22 ETUNEXPLAINED MOVECTNM up 15.3% on Oct 20 2026 with no filing that explains it+15.3%UNEXPLAINED
  22. 10:04 ETUNEXPLAINED MOVEBATL down 15.0% on Oct 20 2026 with no filing that explains it-15.0%UNEXPLAINED
  23. 10:00 ETUNEXPLAINED MOVEXHLD up 22.7% on Oct 20 2026 with no filing that explains it+22.7%UNEXPLAINED
  24. 09:44 ETUNEXPLAINED MOVE · HALT · MOVERXLAB halted on Oct 20 2026 at $2.60-15.0%NO VERDICT
  25. 09:37 ETMOVERWhy RAIL fell 26.3% on Oct 20 2026: outlook cut-26.3%JUSTIFIED
  26. 09:34 ETHALTXHG halted on Oct 20 2026 at $3.60+12.5%NO VERDICT
  27. 09:10 ETMOVERWhy MYGN rose 23.0% on Oct 20 2026: prenatal business sale+23.0%JUSTIFIED
  28. 09:07 ETUNEXPLAINED MOVE · MOVERYMAT up 15.8% on Oct 20 2026 with no filing that explains it+15.8%UNEXPLAINED
  29. 08:09 ETUNEXPLAINED MOVEKVYO up 15.2% on Oct 20 2026 with no filing that explains it+15.2%UNEXPLAINED
  30. 07:56 ETHALT · MOVER · UNEXPLAINED MOVEBRZE halted on Oct 20 2026 at $30.10+0.2%NO VERDICT
  31. 06:10 ETMOVERWhy RAPP rose 32.9% on Oct 20 2026: positive phase 2 results+32.9%JUSTIFIED
  32. 05:10 ETUNEXPLAINED MOVE · MOVERAIXI up 24.8% on Oct 20 2026 with no filing that explains it+24.8%UNEXPLAINED
  33. 04:05 ETUNEXPLAINED MOVE · MOVERNCPL up 16.9% on Oct 20 2026 with no filing that explains it+16.9%UNEXPLAINED
  34. 04:02 ETMOVER · UNEXPLAINED MOVEWhy WORX rose 28.7% on Oct 20 2026: new customer agreement+28.7%STRETCHED
  35. 04:02 ETUNEXPLAINED MOVEWQEY up 20.5% on Oct 20 2026 with no filing that explains it+20.5%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list