Mon Oct 19 2026
The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 62 events were published that day.
Where pre-market ended
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
TSEMSURGING 0:00
204.55
▲ 4.6%
▼ 1.19%
8.9×
HOD
$3.4M
—
UNEXPLAINED
02
OCULSURGING 0:00
7.20
▲ 4.8%
▼ 1.10%
47.5×
VWH
$276K
219.6M*
UNEXPLAINED
03
QNTSURGING 0:00
38.81
▲ 6.2%
▲ 1.46%
5.5×
HODVWH
$234K
—
STRETCHED
04
MATSURGING 0:00
17.12
▼ 0.5%
▲ 0.71%
39.2×
HOD
$1.2M
285.7M*
JUSTIFIED
05
MNDRSURGING 0:00
1.04
▲ 13.1%
▲ 4.99%
8.1×
$19K
889K*
UNEXPLAINED
06
PANWSURGING 0:00
355.98
▲ 4.1%
▲ 2.26%
2.7×
HODVWH
$6.7M
815.0M*
UNEXPLAINED
07
DDOGSURGING 0:00
257.71
▲ 4.3%
▲ 0.63%
5.8×
HOD
$1.5M
334.9M*
JUSTIFIED
08
ZLABSURGING 0:00
23.91
▲ 3.1%
▲ 2.18%
2.3×
$45K
113.8M*
UNEXPLAINED
09
CHRDSURGING 0:00
151.71
▼ 1.8%
▲ 1.13%
8.5×
$328K
54.7M*
JUSTIFIED
10
SGRXCOOLING 1:55
0.5960
▼ 31.4%
▼ 1.60%
37.8×
FAD
$37K
800K*
UNEXPLAINED
11
SPCXSURGING 0:00
149.29
▲ 2.2%
▲ 0.57%
1.2×
VWH
$34.9M
—
JUSTIFIED
12
ATOMSURGING 0:00
3.10
▲ 0.6%
▼ 1.27%
18.2×
$23K
39.0M*
UNEXPLAINED
13
HDBSURGING 0:00
23.14
▼ 2.9%
▲ 1.45%
5.1×
$260K
5.1B*
JUSTIFIED
14
DHTSURGING 0:00
23.61
▲ 0.0%
▼ 0.30%
11.1×
$401K
161.0M*
UNEXPLAINED
15
EXESURGING 0:00
93.00
▼ 0.4%
· 0.00%
24.5×
$2.0M
231.5M*
JUSTIFIED
16
YMATCOOLING 10:16
2.52
▲ 92.4%
▲ 2.86%
771×
VWH
$2.2M
—
STRETCHED
17
TRINSURGING 0:00
16.15
▲ 0.4%
▼ 0.06%
45.7×
$263K
94.7M*
UNEXPLAINED
18
AIBZACTIVE 0:50
2.71
▲ 16.3%
▲ 0.74%
15.6×
HODVWH
$31K
—
UNEXPLAINED
19
ALOYSURGING 0:00
7.45
▲ 3.0%
▼ 0.80%
4.6×
$92K
69.0M*
UNEXPLAINED
20
TENBSURGING 0:00
39.16
▲ 5.3%
▲ 3.57%
2.0×
HODVWH
$73K
110.1M*
UNEXPLAINED
21
MEDSSURGING 0:10
3.01
▲ 14.4%
▼ 0.66%
8.0×
$74K
3.2M*
UNEXPLAINED
22
MANECOOLING 3:45
117.09
▲ 7.6%
▲ 0.94%
82.6×
$1.5M
—
JUSTIFIED
23
XLABCOOLING 5:50
2.81
▲ 19.6%
▼ 2.77%
209×
$709K
—
UNEXPLAINED
24
PRSUSURGING 0:00
55.99
▲ 1.8%
▲ 1.25%
5.2×
HOD
$35K
27.3M*
UNEXPLAINED
25
XEACTIVE 0:50
11.02
▲ 6.4%
▼ 2.22%
3.7×
$266K
—
STRETCHED
At the close
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
TCRTSURGING 0:00
3.12
▲ 18.6%
▲ 1.66%
99.3×
FAD
$421K
2.5M*
UNEXPLAINED
02
XHGSURGING 0:00
3.22
▲ 61.0%
▲ 3.32%
108×
VWH
$827K
46.6M*
UNEXPLAINED
03
EVACSURGING 0:00
10.30
▼ 0.0%
▼ 0.05%
675×
$2.1M
—
UNEXPLAINED
04
CLFSURGING 0:00
14.18
▲ 17.0%
▼ 1.56%
3.7×
GAPVWH
$48.7M
570.5M*
STRETCHED
05
NWCLSURGING 0:00
4.73
▼ 19.6%
▼ 1.87%
4.5×
$229K
—
DILUTION RISK
06
AEXASURGING 0:00
10.68
▲ 0.4%
▼ 0.05%
43.3×
$1.1M
—
UNEXPLAINED
07
CDNLSURGING 0:00
15.81
▲ 8.1%
▼ 1.22%
2.8×
VWH
$2.9M
20.4M*
JUSTIFIED
08
SITMSURGING 0:00
495.17
▲ 4.9%
▼ 1.68%
1.8×
FAD
$26.0M
30.1M*
UNEXPLAINED
09
AMROSURGING 0:00
5.54
▲ 23.1%
▲ 4.92%
1.1×
$329K
—
UNEXPLAINED
10
ALMRSURGING 0:00
26.50
▲ 4.8%
▲ 1.01%
1.4×
HODVWH
$1.5M
—
UNEXPLAINED
11
PICSSURGING 0:00
13.56
▲ 3.0%
▼ 1.09%
1.3×
VWH
$640K
—
UNEXPLAINED
12
DJCOSURGING 0:00
573.80
▼ 4.8%
▲ 1.25%
1.8×
$1.8M
1.4M*
PENDING
13
WDFCSURGING 0:00
200.99
▲ 0.4%
▲ 0.26%
4.3×
$7.0M
13.4M*
UNEXPLAINED
14
BRVESURGING 0:00
19.20
▲ 2.6%
▲ 1.51%
1.2×
VWR
$876K
—
UNEXPLAINED
15
FDXFSURGING 0:00
110.13
▼ 2.7%
▲ 0.42%
1.6×
$22.9M
—
PENDING
16
BORRSURGING 0:00
4.45
▼ 2.0%
▲ 1.02%
2.8×
HODVWH
$4.4M
315.4M*
UNEXPLAINED
17
CLYMSURGING 0:00
9.73
▼ 0.9%
▼ 1.42%
1.6×
FAD
$1.5M
57.4M*
UNEXPLAINED
18
NCPLSURGING 0:00
1.66
▼ 23.6%
▼ 4.39%
1.1×
FAD
$244K
7.8M*
UNEXPLAINED
19
VSTMSURGING 0:00
8.62
▼ 0.3%
▼ 1.49%
1.4×
FAD
$2.7M
90.6M*
STRETCHED
20
NHCSURGING 0:00
239.97
▼ 1.2%
▲ 0.62%
2.4×
$3.7M
15.7M*
UNEXPLAINED
21
WORXCOOLING 13:51
2.74
▲ 98.6%
▲ 3.79%
84.7×
ORB
$1.0M
549K*
STRETCHED
22
XLABCOOLING 5:40
3.06
▲ 30.2%
▲ 2.40%
269×
GAPVWR
$2.0M
—
UNEXPLAINED
23
LFTOSURGING 0:00
16.25
▼ 1.6%
▼ 1.10%
0.7×
$648K
—
UNEXPLAINED
24
GNTXSURGING 0:00
20.87
▼ 0.7%
▼ 0.22%
3.3×
$12.2M
213.0M*
UNEXPLAINED
25
AGIOSURGING 0:10
34.72
▲ 10.9%
▲ 0.35%
2.8×
VWH
$7.1M
59.7M*
UNEXPLAINED
After hours
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
CBRSSURGING 0:00
120.45
▼ 5.3%
▼ 0.21%
11.1×
$1.8M
—
UNEXPLAINED
02
QNTSURGING 0:00
35.33
▼ 3.3%
▼ 0.14%
45.6×
$338K
—
UNEXPLAINED
03
XLABACTIVE 0:55
2.75
▲ 17.0%
▼ 1.43%
39.4×
$109K
—
UNEXPLAINED
04
WORXCOOLING 30:56
3.31
▲ 139.8%
▼ 2.66%
239×
VWH
$599K
549K*
STRETCHED
05
VRTSURGING 0:00
206.48
▲ 0.0%
▼ 0.09%
6.3×
FAD
$579K
385.0M*
UNEXPLAINED
06
GATXSURGING 0:00
164.98
▼ 0.3%
▼ 0.02%
18.1×
EXT
$76K
35.3M*
UNEXPLAINED
07
SAIQCOOLING 4:05
5.04
▲ 59.5%
▲ 8.15%
20.0×
HODVWH
$491K
—
UNEXPLAINED
08
RBLXACTIVE 0:50
50.84
▲ 2.6%
▲ 0.18%
24.0×
$367K
670.0M*
UNEXPLAINED
09
BAPACTIVE 1:05
383.97
▼ 1.6%
▲ 0.00%
20.0×
$231K
94.4M*
UNEXPLAINED
10
HIFSCOOLING 3:20
294.92
▲ 0.5%
· 0.00%
84.3×
VWH
$97K
2.1M*
UNEXPLAINED
11
FBNCCOOLING 3:30
60.30
▼ 0.1%
· 0.00%
47.5×
VWH
$61K
41.4M*
UNEXPLAINED
12
DJTCOOLING 3:00
6.47
▼ 7.4%
▲ 0.26%
7.7×
$56K
277.9M*
UNEXPLAINED
13
MTSICOOLING 3:10
267.79
▲ 2.1%
▲ 0.07%
7.0×
$280K
76.4M*
UNEXPLAINED
14
FLEXCOOLING 3:10
87.59
▼ 3.2%
▼ 0.47%
4.8×
$129K
369.4M*
UNEXPLAINED
15
ACHRCOOLING 3:10
4.05
▼ 0.5%
▼ 0.24%
3.6×
$54K
770.0M*
JUSTIFIED
16
MSTRCOOLING 3:10
135.91
▼ 0.7%
▼ 0.03%
2.0×
$1.6M
364.6M*
JUSTIFIED
17
IONQCOOLING 3:10
30.92
▼ 1.2%
▼ 0.27%
2.4×
$273K
381.0M*
UNEXPLAINED
18
PEPCOOLING 3:10
133.75
▲ 1.7%
▲ 0.08%
2.4×
ORBVWHEXT
$184K
1.4B*
UNEXPLAINED
19
METACOOLING 3:10
705.60
▼ 0.5%
▼ 0.03%
1.7×
VWH
$3.6M
2.2B*
UNEXPLAINED
20
KLACCOOLING 3:10
166.60
▲ 0.5%
▼ 0.19%
1.7×
FAD
$72K
1.3B*
UNEXPLAINED
21
TSLACOOLING 3:10
368.83
▲ 4.0%
▼ 0.01%
1.6×
ORBVWHEXT
$5.2M
3.9B*
STRETCHED
22
NVDACOOLING 3:10
217.15
▲ 1.4%
▼ 0.07%
1.4×
$7.7M
24.2B*
UNEXPLAINED
23
IBRXCOOLING 3:10
8.40
▼ 8.5%
▼ 0.36%
2.2×
$48K
1.1B*
UNEXPLAINED
24
AMATCOOLING 3:10
413.94
▲ 1.1%
▼ 0.22%
1.7×
$234K
793.6M*
UNEXPLAINED
25
AMDCOOLING 3:10
538.88
▲ 1.9%
▼ 0.06%
1.0×
FAD
$2.2M
1.6B*
UNEXPLAINED
* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN
Events published on Oct 19 2026
- 19:29 ETUNEXPLAINED MOVECLRO down 26.1% on Oct 19 2026 with no filing that explains it-26.1%UNEXPLAINED
- 17:49 ETUNEXPLAINED MOVE · MOVERSAIQ up 23.4% on Oct 19 2026 with no filing that explains it+23.4%UNEXPLAINED
- 17:36 ETUNEXPLAINED MOVEAIXI down 15.8% on Oct 19 2026 with no filing that explains it-15.8%UNEXPLAINED
- 16:40 ETHALTRAIL halted on Oct 19 2026 at $5.88-0.7%NO VERDICT
- 15:35 ETUNEXPLAINED MOVE · MOVERRTSN up 24.4% on Oct 19 2026 with no filing that explains it+24.4%UNEXPLAINED
- 14:40 ETUNEXPLAINED MOVECABO down 15.1% on Oct 19 2026-15.1%NO VERDICT
- 12:10 ETUNEXPLAINED MOVEAXTI up 15.1% on Oct 19 2026 with no filing that explains it+15.1%UNEXPLAINED
- 11:52 ETUNEXPLAINED MOVE · MOVERXHG up 26.0% on Oct 19 2026 with no filing that explains it+26.0%UNEXPLAINED
- 11:51 ETUNEXPLAINED MOVE · MOVERNAUT up 15.0% on Oct 19 2026 with no filing that explains it+15.0%UNEXPLAINED
- 11:49 ETUNEXPLAINED MOVESDEV up 15.2% on Oct 19 2026 with no filing that explains it+15.2%UNEXPLAINED
- 11:33 ETUNEXPLAINED MOVEGIBO down 20.0% on Oct 19 2026 with no filing that explains it-20.0%UNEXPLAINED
- 11:30 ETUNEXPLAINED MOVEGP up 18.0% on Oct 19 2026 with no filing that explains it+18.0%UNEXPLAINED
- 11:14 ETUNEXPLAINED MOVEPDSB down 16.4% on Oct 19 2026-16.4%NO VERDICT
- 11:04 ETUNEXPLAINED MOVERGC up 15.0% on Oct 19 2026+15.0%NO VERDICT
- 11:02 ETUNEXPLAINED MOVE · HALT · MOVERAMRO halted on Oct 19 2026 at $5.99+33.1%NO VERDICT
- 11:00 ETUNEXPLAINED MOVEYRD up 15.1% on Oct 19 2026 with no filing that explains it+15.1%UNEXPLAINED
- 10:53 ETUNEXPLAINED MOVESVRN down 19.0% on Oct 19 2026-19.0%NO VERDICT
- 10:44 ETUNEXPLAINED MOVE · MOVERPMI up 15.1% on Oct 19 2026 with no filing that explains it+15.1%UNEXPLAINED
- 10:14 ETUNEXPLAINED MOVE · MOVERZTG up 17.0% on Oct 19 2026 with no filing that explains it+17.0%UNEXPLAINED
- 10:13 ETUNEXPLAINED MOVE · HALT · MOVERWORX halted on Oct 19 2026 at $1.96+42.0%UNEXPLAINED
- 09:48 ETMOVERWhy GLAS fell 20.1% on Oct 19 2026: preliminary results-20.1%STRETCHED
- 09:45 ETUNEXPLAINED MOVE · MOVER · HALTMNDR halted on Oct 19 2026 at $0.9500+3.3%UNEXPLAINED
- 09:31 ETUNEXPLAINED MOVE · MOVERIAM down 16.0% on Oct 19 2026 with no filing that explains it-16.0%UNEXPLAINED
- 09:31 ETUNEXPLAINED MOVE · MOVERCANG down 15.0% on Oct 19 2026 with no filing that explains it-15.0%UNEXPLAINED
- 09:16 ETUNEXPLAINED MOVEINLF down 72.5% on Oct 19 2026 with no filing that explains it-72.5%UNEXPLAINED
- 09:15 ETMOVERFRGT up 53.0% on Oct 19 2026 (dilution risk)+53.0%DILUTION RISK
- 08:53 ETUNEXPLAINED MOVENCPL down 16.1% on Oct 19 2026 with no filing that explains it-16.1%UNEXPLAINED
- 08:36 ETUNEXPLAINED MOVE · MOVERBURU up 15.6% on Oct 19 2026 with no filing that explains it+15.6%UNEXPLAINED
- 08:21 ETUNEXPLAINED MOVE · MOVERYMAT up 16.0% on Oct 19 2026 with no filing that explains it+16.0%UNEXPLAINED
- 07:55 ETHALT · MOVERSLN halted on Oct 19 2026 at $9.10+4.8%NO VERDICT
- 07:42 ETUNEXPLAINED MOVE · MOVERAIBZ up 15.0% on Oct 19 2026 with no filing that explains it+15.0%UNEXPLAINED
- 07:29 ETUNEXPLAINED MOVE · MOVERTCRT up 17.1% on Oct 19 2026 with no filing that explains it+17.1%UNEXPLAINED
- 06:56 ETMOVER · HALTWhy IRON was halted on Oct 19 2026: phase 3 results+26.0%JUSTIFIED
- 06:55 ETHALT · MOVEREYPT halted on Oct 19 2026 at $2.990.0%NO VERDICT
- 04:29 ETUNEXPLAINED MOVE · MOVERMEDS up 16.0% on Oct 19 2026 with no filing that explains it+16.0%UNEXPLAINED
- 04:18 ETUNEXPLAINED MOVESGRX down 30.8% on Oct 19 2026 with no filing that explains it-30.8%UNEXPLAINED
- 04:16 ETUNEXPLAINED MOVE · MOVERXLAB up 15.7% on Oct 19 2026 with no filing that explains it+15.7%UNEXPLAINED
- 04:15 ETUNEXPLAINED MOVE · MOVERRPGL up 30.2% on Oct 19 2026 with no filing that explains it+30.2%UNEXPLAINED
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
00
HALT COOLING 0:00
0.0000FROZEN
· 0.0%
· 0.00%
—
—
—*
PENDING
00HALT 0.0000PENDING· 0.00%0:00· 0.00%
Open the full list