TRADING DAY

Fri Oct 16 2026

The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 55 events were published that day.

Where pre-market ended

09:29 ET · 675 QUALIFY · 24 SURGING · 22 ACTIVE · 629 COOLING
01
SGRXACTIVE 1:20
0.9799
▲ 43.0%
▲ 13.23%
2409×
HODVWR
$4.0M
800K*
STRETCHED
02
SAPSURGING 0:00
228.54
▲ 1.6%
▲ 0.34%
100×
HODVWH
$114.6M
1.2B*
UNEXPLAINED
03
OTLKSURGING 0:00
0.5198
▲ 4.0%
▲ 1.94%
14.6×
$21K
243.4M*
UNEXPLAINED
04
PEGASURGING 0:00
35.90
▼ 0.1%
▲ 1.99%
14.7×
$266K
164.4M*
UNEXPLAINED
05
NCPLSURGING 0:00
2.44
▲ 23.2%
▼ 3.94%
7.1×
$434K
7.8M*
UNEXPLAINED
06
BSPSURGING 0:00
54.51
▼ 2.3%
▼ 1.68%
4.9×
FAD
$278K
—
UNEXPLAINED
07
TSLASURGING 0:00
370.27
▲ 2.2%
▼ 1.08%
5.2×
FAD
$120.4M
3.9B*
STRETCHED
08
TFCSURGING 0:00
46.55
▼ 0.0%
▼ 1.69%
17.9×
HOD
$638K
1.2B*
JUSTIFIED
09
CRWVSURGING 0:00
65.12
▼ 6.6%
▼ 1.14%
5.1×
FAD
$17.0M
458.9M*
JUSTIFIED
10
CBRSSURGING 0:00
137.19
▼ 3.5%
▼ 0.79%
4.0×
FAD
$3.8M
—
UNEXPLAINED
11
SLNSURGING 0:00
9.20
▼ 1.6%
▼ 3.16%
16.2×
$93K
60.2M*
UNEXPLAINED
12
BLTESURGING 0:00
152.91
▲ 0.2%
▲ 0.47%
13.5×
$295K
40.1M*
UNEXPLAINED
13
ENGSSURGING 0:00
3.73
▲ 3.0%
▲ 0.54%
58.0×
VWR
$165K
54.2M*
UNEXPLAINED
14
ECOSURGING 0:00
92.37
▲ 3.6%
▼ 0.60%
5.1×
VWH
$510K
—
UNEXPLAINED
15
DFDVSURGING 0:00
4.21
▲ 1.2%
▼ 1.17%
8.3×
$94K
31.0M*
JUSTIFIED
16
MPWRSURGING 0:00
1215.00
▼ 2.7%
▼ 0.75%
4.9×
FAD
$882K
49.1M*
UNEXPLAINED
17
BMGLSURGING 0:00
3.90
▼ 0.3%
▲ 0.52%
24.6×
$22K
1.6M*
UNEXPLAINED
18
CCCSURGING 0:00
7.64
▲ 0.1%
· 0.00%
125×
VWH
$944K
589.0M*
JUSTIFIED
19
GEF.BACTIVE 1:15
113.00
▲ 2.6%
▲ 2.51%
44.4×
$361K
21.4M*
UNEXPLAINED
20
KLACSURGING 0:00
170.20
▼ 2.4%
▼ 0.95%
2.7×
$2.0M
1.3B*
UNEXPLAINED
21
MARASURGING 0:00
8.09
▼ 2.9%
▼ 0.98%
2.2×
$945K
386.3M*
UNEXPLAINED
22
NAVNSURGING 0:00
25.10
▼ 0.4%
▼ 0.75%
6.3×
$164K
239.0M*
UNEXPLAINED
23
BXCSURGING 0:00
73.51
▲ 0.3%
▲ 1.39%
6.3×
VWH
$74K
7.9M*
UNEXPLAINED
24
VRDNSURGING 0:00
19.60
▲ 0.2%
▲ 0.77%
6.0×
VWH
$128K
113.3M*
UNEXPLAINED
25
XLABCOOLING 10:26
1.84
▲ 35.3%
▲ 3.36%
815×
VWH
$1.4M
—
UNEXPLAINED

At the close

15:59 ET · 448 QUALIFY · 42 SURGING · 23 ACTIVE · 383 COOLING
01
TCRTSURGING 0:00
2.62
▲ 20.2%
▲ 2.75%
368×
FAD
$821K
2.5M*
UNEXPLAINED
02
PBLSSURGING 0:00
22.67
▼ 10.0%
▼ 2.20%
3.7×
FAD
$6.0M
—
UNEXPLAINED
03
XRPNSURGING 0:00
15.32
▼ 4.6%
▲ 1.22%
49.5×
FAD
$2.2M
23.7M*
UNEXPLAINED
04
FUNSURGING 0:00
8.11
▼ 5.1%
▲ 1.69%
5.5×
FAD
$10.0M
102.3M*
UNEXPLAINED
05
AVTRSURGING 0:00
16.43
▲ 2.1%
▲ 1.42%
4.6×
ORBHODVWR
$66.7M
676.4M*
UNEXPLAINED
06
SGRXCOOLING 2:55
0.8613
▲ 25.7%
▼ 1.96%
81.3×
FAD
$727K
800K*
STRETCHED
07
CRGYSURGING 0:00
13.78
▲ 10.1%
▲ 0.80%
4.9×
ORBHODVWHEXT
$30.7M
330.4M*
JUSTIFIED
08
VSECSURGING 0:00
164.36
▲ 1.7%
▲ 0.77%
3.6×
ORBHODVWH
$21.8M
28.1M*
UNEXPLAINED
09
AVEXSURGING 0:00
15.38
▲ 1.3%
▲ 0.52%
3.4×
FAD
$5.0M
—
UNEXPLAINED
10
EROCSURGING 0:00
9.30
▼ 6.5%
▲ 0.87%
2.4×
FAD
$3.5M
—
UNEXPLAINED
11
ATTOSURGING 0:00
13.75
▼ 7.0%
▲ 0.47%
3.7×
VWR
$1.3M
—
UNEXPLAINED
12
LIMESURGING 0:00
26.10
▼ 3.6%
▲ 0.66%
2.7×
$2.3M
—
UNEXPLAINED
13
CELCSURGING 0:00
56.58
▼ 6.2%
▲ 0.87%
3.2×
VWH
$15.1M
48.9M*
UNEXPLAINED
14
AMCXSURGING 0:00
10.15
▼ 6.2%
▼ 0.98%
3.8×
FAD
$2.3M
29.8M*
UNEXPLAINED
15
BLSMSURGING 0:24
13.95
▼ 6.9%
▲ 3.56%
4.2×
$855K
—
UNEXPLAINED
16
FNKOSURGING 0:00
6.64
▼ 2.7%
▲ 1.37%
3.2×
$2.2M
55.8M*
UNEXPLAINED
17
KLRASURGING 0:00
11.25
▼ 3.9%
▼ 0.53%
2.0×
FAD
$2.6M
—
UNEXPLAINED
18
XPROSURGING 0:00
16.16
▲ 3.0%
▼ 0.62%
2.0×
ORB
$2.9M
—
UNEXPLAINED
19
BOBSSURGING 0:00
14.86
▲ 0.5%
▲ 1.16%
1.4×
VWR
$1.5M
—
UNEXPLAINED
20
YARWSURGING 0:00
18.23
▼ 8.9%
▼ 2.70%
2.1×
$351K
2.7M*
UNEXPLAINED
21
ENLTSURGING 0:00
69.63
▼ 0.6%
▼ 0.68%
1.9×
$1.8M
—
UNEXPLAINED
22
GOOGNACTIVE 0:35
48.17
▼ 2.1%
▲ 0.02%
14.0×
$5.5M
—
UNEXPLAINED
23
WBTNSURGING 0:00
8.74
▼ 2.1%
▲ 1.63%
2.7×
$863K
135.7M*
UNEXPLAINED
24
WYFISURGING 0:00
11.78
▼ 9.5%
▲ 0.64%
3.0×
FAD
$3.0M
38.8M*
UNEXPLAINED
25
AVBPSURGING 0:00
16.66
▼ 0.8%
▲ 0.70%
3.6×
FAD
$3.6M
49.3M*
UNEXPLAINED

After hours

19:59 ET · 465 QUALIFY · 7 SURGING · 3 ACTIVE · 455 COOLING
01
SGRXSURGING 0:00
0.6600
▼ 3.7%
▼ 1.17%
48.2×
FAD
$35K
800K*
UNEXPLAINED
02
CBRSSURGING 0:00
126.70
▼ 10.9%
▲ 0.28%
15.7×
FAD
$2.1M
—
UNEXPLAINED
03
SKHYSURGING 0:00
136.90
▼ 6.3%
▲ 0.23%
4.0×
FAD
$3.5M
—
JUSTIFIED
04
MCBSURGING 0:15
87.50
▲ 0.1%
▼ 0.23%
80.8×
VWR
$105K
12.4M*
UNEXPLAINED
05
BCSFSURGING 0:00
10.28
▼ 3.3%
· 0.00%
166×
FAD
$104K
64.9M*
UNEXPLAINED
06
ZENASURGING 0:15
1.02
▼ 8.9%
▼ 0.96%
11.2×
FAD
$8K
22.5M*
UNEXPLAINED
07
FIGRSURGING 0:10
27.00
▼ 2.4%
▼ 0.74%
6.4×
FAD
$80K
185.7M*
UNEXPLAINED
08
RBCAAACTIVE 1:00
92.60
▲ 0.9%
· 0.00%
54.7×
$61K
17.5M*
UNEXPLAINED
09
XLABCOOLING 7:25
2.15
▲ 58.1%
▼ 1.38%
803×
ORBFAD
$174K
—
UNEXPLAINED
10
CHTRACTIVE 1:00
110.90
▲ 0.8%
▲ 0.21%
11.9×
VWR
$265K
119.3M*
UNEXPLAINED
11
NBISCOOLING 3:15
165.45
▼ 12.2%
▲ 0.42%
4.7×
FAD
$2.6M
219.5M*
UNEXPLAINED
12
AEHRCOOLING 3:00
61.08
▼ 11.8%
▲ 0.62%
3.6×
FAD
$214K
32.6M*
UNEXPLAINED
13
CRWVCOOLING 8:41
60.99
▼ 12.5%
▼ 0.13%
7.1×
FAD
$2.5M
458.9M*
JUSTIFIED
14
SMXCOOLING 6:00
1.99
▼ 44.7%
· 0.00%
16.9×
FAD
$17K
1.1M*
UNEXPLAINED
15
PURRCOOLING 3:00
9.26
▼ 5.5%
▲ 1.09%
0.5×
$20K
—
UNEXPLAINED
16
OSTXCOOLING 2:30
1.33
▼ 5.7%
▼ 4.56%
0.9×
$1K
4.6M*
UNEXPLAINED
17
WDCCOOLING 14:41
327.05
▼ 8.2%
▼ 0.12%
5.5×
FAD
$1.2M
344.7M*
UNEXPLAINED
18
FACTIVE 1:00
12.43
▲ 1.0%
▼ 0.08%
1.2×
$68K
3.9B*
UNEXPLAINED
19
EIGCOOLING 84:24
50.50
▲ 0.1%
· 0.00%
24.6×
ORB
$25K
18.0M*
UNEXPLAINED
20
GPROCOOLING 4:00
1.03
▼ 10.4%
▲ 0.97%
2.0×
FAD
$22K
158.2M*
JUSTIFIED
21
SMCICOOLING 4:00
31.55
▼ 10.1%
▲ 0.03%
2.6×
FAD
$677K
601.4M*
JUSTIFIED
22
FIRYCOOLING 3:10
11.35
▼ 1.9%
· 0.00%
11.5×
$3K
13.2M*
JUSTIFIED
23
PSNYCOOLING 3:10
3.92
▼ 8.6%
· 0.00%
19.8×
$2K
143.9M*
UNEXPLAINED
24
ORCLCOOLING 39:04
127.80
▼ 5.0%
▲ 0.13%
1.2×
FAD
$1.2M
2.9B*
UNEXPLAINED
25
ATEXCOOLING 2:05
78.88
▼ 6.6%
· 0.00%
—
FAD
—
19.6M*
UNEXPLAINED

* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN

Events published on Oct 16 2026

  1. 17:29 ETUNEXPLAINED MOVEEOSE down 15.3% on Oct 16 2026-15.3%NO VERDICT
  2. 16:00 ETUNEXPLAINED MOVEAEHL down 17.5% on Oct 16 2026-17.5%NO VERDICT
  3. 15:25 ETUNEXPLAINED MOVERTSN up 17.5% on Oct 16 2026 with no filing that explains it+17.5%UNEXPLAINED
  4. 14:56 ETUNEXPLAINED MOVEQSI down 15.3% on Oct 16 2026-15.3%NO VERDICT
  5. 14:53 ETUNEXPLAINED MOVEKOPN down 15.4% on Oct 16 2026-15.4%NO VERDICT
  6. 14:50 ETUNEXPLAINED MOVEKDK down 15.1% on Oct 16 2026 with no filing that explains it-15.1%UNEXPLAINED
  7. 14:42 ETUNEXPLAINED MOVEGLAS down 15.1% on Oct 16 2026-15.1%NO VERDICT
  8. 14:23 ETUNEXPLAINED MOVEBAND down 15.3% on Oct 16 2026-15.3%NO VERDICT
  9. 13:49 ETUNEXPLAINED MOVESES down 15.0% on Oct 16 2026-15.0%NO VERDICT
  10. 12:16 ETUNEXPLAINED MOVEXHG up 22.5% on Oct 16 2026 with no filing that explains it+22.5%UNEXPLAINED
  11. 11:54 ETUNEXPLAINED MOVEBSP down 15.1% on Oct 16 2026 with no filing that explains it-15.1%UNEXPLAINED
  12. 11:54 ETUNEXPLAINED MOVE · MOVER · HALTFLYE halted on Oct 16 2026 at $4.00+18.3%UNEXPLAINED
  13. 11:44 ETUNEXPLAINED MOVERETO up 27.2% on Oct 16 2026 with no filing that explains it+27.2%UNEXPLAINED
  14. 11:33 ETUNEXPLAINED MOVEAMOD down 19.1% on Oct 16 2026 with no filing that explains it-19.1%UNEXPLAINED
  15. 11:13 ETUNEXPLAINED MOVE · HALT · MOVERPMI halted on Oct 16 2026 at $9.81-1.9%UNEXPLAINED
  16. 11:12 ETUNEXPLAINED MOVECANG down 16.9% on Oct 16 2026 with no filing that explains it-16.9%UNEXPLAINED
  17. 10:17 ETUNEXPLAINED MOVEBMEA up 15.4% on Oct 16 2026 with no filing that explains it+15.4%UNEXPLAINED
  18. 10:12 ETUNEXPLAINED MOVE · MOVER · HALTSMX halted on Oct 16 2026 at $4.60+27.8%UNEXPLAINED
  19. 10:08 ETUNEXPLAINED MOVE · MOVER · HALTXLAB halted on Oct 16 2026 at $3.23+137.5%UNEXPLAINED
  20. 09:49 ETMOVER · UNEXPLAINED MOVE · HALTWORX halted on Oct 16 2026 at $3.27+62.7%UNEXPLAINED
  21. 09:49 ETUNEXPLAINED MOVEWETO down 16.4% on Oct 16 2026 with no filing that explains it-16.4%UNEXPLAINED
  22. 09:39 ETHALT · UNEXPLAINED MOVE · MOVERRPGL halted on Oct 16 2026 at $14.30+7.3%UNEXPLAINED
  23. 09:31 ETUNEXPLAINED MOVE · HALT · MOVERJAGX halted on Oct 16 2026 at $3.65+59.0%NO VERDICT
  24. 09:31 ETUNEXPLAINED MOVE · MOVERJBDI up 40.6% on Oct 16 2026 with no filing that explains it+40.6%UNEXPLAINED
  25. 09:30 ETUNEXPLAINED MOVE · MOVER · HALTWhy SGRX was halted on Oct 16 2026: server delivery schedule+72.2%STRETCHED
  26. 09:26 ETUNEXPLAINED MOVEFFR up 18.9% on Oct 16 2026 with no filing that explains it+18.9%UNEXPLAINED
  27. 08:32 ETUNEXPLAINED MOVEAIXI up 16.9% on Oct 16 2026 with no filing that explains it+16.9%UNEXPLAINED
  28. 08:20 ETUNEXPLAINED MOVETLK down 15.4% on Oct 16 2026-15.4%NO VERDICT
  29. 07:31 ETUNEXPLAINED MOVE · MOVERZTG up 17.5% on Oct 16 2026 with no filing that explains it+17.5%UNEXPLAINED
  30. 07:21 ETMOVERWhy GUTS fell 26.2% on Oct 16 2026: positive pivotal data-26.2%JUSTIFIED
  31. 07:02 ETUNEXPLAINED MOVEWSHP up 15.1% on Oct 16 2026 with no filing that explains it+15.1%UNEXPLAINED
  32. 06:40 ETMOVERWhy TNMG rose 20.6% on Oct 16 2026: nasdaq compliance+20.6%STRETCHED
  33. 04:06 ETUNEXPLAINED MOVE · MOVERNCPL up 15.7% on Oct 16 2026 with no filing that explains it+15.7%UNEXPLAINED
  34. 04:03 ETMOVERWhy XXII rose 57.9% on Oct 16 2026: same-store sales growth+57.9%STRETCHED
  35. 04:01 ETUNEXPLAINED MOVE · MOVERTCRT up 28.0% on Oct 16 2026 with no filing that explains it+28.0%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list