Why TTMI fell 20.2% on Oct 22 2026: earnings beat
TTMI-20.2%on Thu Oct 22 2026
TTM Technologies Inc was down 20.2% on the day at $81.49, ranked #2 on 162× its usual five-minute volume, when TapeRank recorded this drop at 09:10 ET during the pre-market session.
THE DAY ON THE LIST · 1 EVENT
- 09:10 ETMOVER · PRE-MARKET
$81.49 · ▼ 20.2% ON THE DAY · 162× 5M RVOL · RANK #2
STRETCHEDCONFIDENCE5/5TTMI is down 20.6% despite reporting a Q3 earnings and revenue beat, raised 2026 guidance, and preliminary 2027 EPS well above estimates. The move is far larger than the fundamentally positive news and reflects a severe negative tape reaction rather than the reported results alone.
WHYA 20.6% decline is disproportionate to a 16.8% EPS beat, raised guidance, and 2027 EPS forecast above estimates.ANALYZED 09:53 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 09:10 ET
LAST81.49DAY▼ 20.2%5 MIN▼ 5.24%5M RVOL162×5M $VOL$5.6MFLOAT*105.3MRANK#2SESSIONPRE-MARKETVWAP91.56HOD101.00LOD81.72OR HIGH—OR LOW—PREV CLOSE102.15PM HIGH101.00PM LOW81.72GAP▼ 18.94% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
THE SESSION
- 09:30 ETOpened at $83.75, -18.0% on the previous close of $102.15
- 09:30 ETRegular-session high, $84.09
- 14:02 ETRegular-session low, $71.71
- 15:59 ETLast trade of the regular session, $73.98, -27.6% on the previous close of $102.15
- Volume: 15.9M shares in regular hours, 800K before the open
TTMI opened at $83.75 after closing at $102.15 and briefly reached $84.09, continuing the sharp premarket decline that TapeRank had ranked #2 at 09:10 ET. It then fell to $71.71 by 14:02 before recovering to finish at $73.98, with no halts during the regular session. TapeRank’s read tied the move to a severe negative tape reaction despite the company reporting a Q3 earnings and revenue beat, raising 2026 guidance, and offering preliminary 2027 EPS guidance above estimates; it described the decline as stretched relative to those results.
WRITTEN THU OCT 22 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
- 06:13 ETTTM Technologies Initiates Preliminary FY2027 Guidance With Expected Adj EPS Of $8.10-$8.90 vs $7.24 Est; Sees Sales Of $6.500B-$6.750BBenzinga
- 06:05 ETTTM Technologies Sees FY2026 Adj EPS $4.97-$5.03 vs $4.81 Est; Raises FY2026 Sales Guidance from $4.000B to $4.470B-$4.490B vs $4.413B EstBenzinga
- 06:04 ETTTM Technologies Q3 Adj. EPS $1.46 Beats $1.25 Estimate, Sales $1.204B Beat $1.130B EstimateBenzinga
- 06:04 ETTTM Technologies Sees Q4 Adj EPS $1.77-$1.83 vs $1.81 Est; Sees Sales $1.420B-$1.440B vs $1.433B EstBenzinga
- 06:03 ET8-K — Results of Operations and Financial Condition; Financial Statements and ExhibitsSEC 8-K
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list