TRADING DAY

Fri Oct 23 2026

The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 72 events were published that day.

Where pre-market ended

09:29 ET · 1,051 QUALIFY · 17 SURGING · 16 ACTIVE · 1018 COOLING
01
CCISURGING 0:00
92.42
▲ 17.2%
▲ 2.14%
159×
HODVWH
$9.7M
425.5M*
STRETCHED
02
INFYSURGING 0:00
12.41
▼ 6.1%
▲ 1.22%
41.6×
FAD
$803K
4.1B*
JUSTIFIED
03
SLMSURGING 0:00
20.61
▼ 5.3%
▼ 1.39%
91.0×
$693K
187.9M*
JUSTIFIED
04
BESURGING 0:00
204.73
▼ 6.0%
▼ 1.80%
5.3×
FAD
$19.7M
294.5M*
JUSTIFIED
05
LKQSURGING 0:05
18.08
▼ 19.5%
▼ 2.27%
34.8×
FAD
$234K
253.0M*
JUSTIFIED
06
KNSURGING 0:00
34.42
▲ 3.1%
▼ 1.38%
11.7×
$229K
85.4M*
JUSTIFIED
07
AXTISURGING 0:00
53.31
▲ 3.4%
▼ 1.82%
1.5×
FAD
$2.0M
65.6M*
UNEXPLAINED
08
RNGSURGING 0:00
90.84
▲ 14.4%
▲ 1.67%
3.6×
FAD
$156K
73.7M*
JUSTIFIED
09
CORZSURGING 0:00
13.25
▲ 0.4%
▲ 1.77%
4.5×
$244K
321.3M*
UNEXPLAINED
10
XLABACTIVE 1:00
4.44
▼ 5.7%
▼ 1.77%
27.0×
FAD
$224K
—
UNEXPLAINED
11
QMCOSURGING 0:00
17.75
▲ 4.5%
▲ 2.25%
3.8×
HODVWH
$91K
39.4M*
JUSTIFIED
12
RHISURGING 0:00
43.00
▲ 14.1%
▲ 2.87%
4.4×
$92K
102.4M*
STRETCHED
13
ORICSURGING 0:00
13.02
▼ 4.5%
▼ 3.20%
4.2×
$32K
103.7M*
JUSTIFIED
14
LXRXSURGING 0:00
1.50
▲ 0.7%
▲ 1.35%
13.8×
$22K
445.0M*
JUSTIFIED
15
JDZGACTIVE 1:05
6.51
▼ 0.8%
▲ 0.93%
51.8×
HODVWR
$450K
5.1M*
UNEXPLAINED
16
LRCXSURGING 0:25
226.59
▼ 1.5%
▼ 1.53%
3.2×
FAD
$5.1M
1.3B*
JUSTIFIED
17
AIXICOOLING 33:28
3.12
▲ 25.8%
▼ 1.89%
140×
$813K
921K*
UNEXPLAINED
18
SAIQACTIVE 1:20
6.74
▲ 27.7%
▲ 2.27%
6.7×
$189K
—
UNEXPLAINED
19
MRTNSURGING 0:00
11.10
▼ 9.8%
▼ 1.42%
4.6×
$34K
81.7M*
JUSTIFIED
20
AXPACTIVE 1:30
317.29
▼ 2.4%
▼ 0.88%
21.1×
$4.8M
675.3M*
JUSTIFIED
21
IVASURGING 0:00
3.53
▼ 1.9%
▲ 0.86%
3.1×
$44K
209.0M*
UNEXPLAINED
22
BKYICOOLING 15:56
3.24
▲ 18.2%
▼ 1.82%
71.1×
VWH
$560K
1.4M*
UNEXPLAINED
23
TSEMSURGING 0:05
164.95
▼ 1.6%
▼ 1.08%
1.0×
FAD
$297K
—
UNEXPLAINED
24
MXLACTIVE 1:30
63.83
▼ 2.2%
▼ 4.94%
7.3×
FAD
$1.1M
90.7M*
JUSTIFIED
25
CNXCACTIVE 0:55
33.47
▼ 2.3%
▲ 1.83%
10.8×
VWH
$146K
61.0M*
UNEXPLAINED

At the close

15:59 ET · 1,576 QUALIFY · 30 SURGING · 2 ACTIVE · 1544 COOLING
01
XLABSURGING 0:00
3.44
▼ 27.0%
▲ 2.08%
40.2×
FAD
$332K
—
UNEXPLAINED
02
WGSSURGING 0:25
56.74
▼ 15.5%
▲ 2.72%
5.0×
FAD
$14.1M
29.8M*
UNEXPLAINED
03
BKYISURGING 0:05
3.38
▲ 23.2%
▼ 0.73%
18.4×
FAD
$162K
1.4M*
UNEXPLAINED
04
KLRASURGING 0:10
12.89
▼ 2.9%
▲ 1.26%
2.9×
VWH
$3.9M
—
UNEXPLAINED
05
ITGSURGING 0:00
5.06
▲ 2.6%
▼ 0.98%
3.7×
FAD
$484K
—
JUSTIFIED
06
ELMEHALT H11HALTED 393:02
0.0674FROZEN
▼ 96.2%
· 0.00%
—
—
88.9M*
UNEXPLAINED
07
CORTSURGING 0:00
85.86
▼ 20.1%
▼ 1.20%
2.3×
FAD
$14.6M
108.1M*
UNEXPLAINED
08
TRAXSURGING 0:00
44.12
▲ 2.3%
▼ 1.12%
1.1×
VWH
$3.1M
—
UNEXPLAINED
09
UWMCSURGING 0:00
1.45
▲ 25.7%
▲ 2.12%
3.4×
ORBHODVWHEXT
$4.1M
342.3M*
DILUTION RISK
10
NXHSURGING 0:00
1.63
▲ 10.1%
▲ 2.19%
3.5×
ORBHODVWH
$1.3M
95.5M*
UNEXPLAINED
11
ENTGSURGING 0:00
134.58
▲ 4.9%
▲ 1.22%
1.4×
VWH
$36.9M
152.5M*
UNEXPLAINED
12
LKQSURGING 0:00
17.41
▼ 22.5%
▼ 0.43%
4.8×
FAD
$24.6M
253.0M*
JUSTIFIED
13
VGSURGING 0:00
13.99
▲ 9.3%
▲ 1.01%
1.7×
ORBHODVWH
$19.6M
531.5M*
UNEXPLAINED
14
CARTCOOLING 2:25
56.01
▲ 8.4%
▲ 4.17%
10.8×
ORBHODVWH
$211.3M
231.5M*
UNEXPLAINED
15
ACLSSURGING 0:00
106.59
▲ 1.8%
▼ 0.97%
1.7×
ORB
$5.2M
30.9M*
UNEXPLAINED
16
NCPLACTIVE 0:30
1.27
▼ 43.0%
▼ 5.93%
3.3×
FAD
$530K
7.8M*
UNEXPLAINED
17
LGNDSURGING 0:00
303.16
▼ 1.5%
▼ 0.77%
2.3×
FAD
$11.9M
19.9M*
UNEXPLAINED
18
KNSASURGING 0:00
76.70
▼ 5.1%
▼ 1.03%
2.8×
FAD
$8.1M
48.3M*
UNEXPLAINED
19
YMATSURGING 0:25
2.02
▲ 5.2%
· 0.00%
23.7×
FAD
$137K
—
UNEXPLAINED
20
POWWSURGING 0:00
2.44
▲ 2.7%
▼ 1.81%
5.1×
ORBHOD
$389K
116.0M*
JUSTIFIED
21
TOPSURGING 0:00
15.29
▼ 5.1%
▼ 0.87%
4.5×
FAD
$297K
121.7M*
UNEXPLAINED
22
GMABSURGING 0:00
43.96
▲ 9.9%
▼ 0.70%
3.3×
ORBHODVWHEXT
$27.8M
623.5M*
JUSTIFIED
23
WDFCSURGING 0:10
213.38
▲ 1.5%
▲ 0.65%
2.0×
ORBHODVWR
$3.4M
13.4M*
UNEXPLAINED
24
FCNCASURGING 0:10
2379.30
▲ 8.3%
▼ 0.03%
3.6×
ORB
$37.9M
10.3M*
JUSTIFIED
25
ZLABSURGING 0:00
24.15
▲ 9.6%
▲ 1.17%
1.8×
VWH
$4.2M
113.8M*
JUSTIFIED

After hours

19:59 ET · 1,705 QUALIFY · 1 SURGING · 3 ACTIVE · 1701 COOLING
01
HIFSSURGING 0:00
302.42
▲ 1.4%
· 0.00%
26.2×
ORBVWH
$30K
2.1M*
UNEXPLAINED
02
SPRCCOOLING 14:27
1.90
▲ 58.3%
▲ 2.70%
937×
ORBVWH
$335K
566K*
STRETCHED
03
POMCOOLING 12:57
1.07
▼ 47.3%
▼ 3.60%
66.8×
FAD
$24K
—
UNEXPLAINED
04
ALECCOOLING 21:28
2.04
▲ 11.5%
▼ 5.04%
29.5×
ORBVWH
$60K
111.7M*
UNEXPLAINED
05
CLROCOOLING 9:57
2.94
▲ 53.1%
▼ 2.33%
19.5×
ORBFAD
$61K
2.7M*
UNEXPLAINED
06
BKYIACTIVE 1:25
3.27
▲ 19.3%
▼ 0.30%
10.9×
FAD
$37K
1.4M*
UNEXPLAINED
07
TDSACTIVE 1:05
35.50
▲ 2.1%
▼ 0.34%
150×
ORBVWR
$1.1M
107.6M*
UNEXPLAINED
08
NXHCOOLING 4:00
1.74
▲ 17.8%
▲ 3.18%
6.9×
ORBVWH
$24K
95.5M*
UNEXPLAINED
09
CELCCOOLING 3:00
63.20
▼ 3.6%
▼ 1.77%
3.2×
FAD
$41K
48.9M*
UNEXPLAINED
10
SAIQACTIVE 1:15
6.09
▲ 15.3%
▼ 0.16%
0.6×
FAD
$17K
—
UNEXPLAINED
11
VGCOOLING 4:00
14.03
▲ 9.5%
▲ 1.01%
2.0×
ORBVWH
$40K
531.5M*
UNEXPLAINED
12
LHSWHALT T1HALTED 9:56
0.6001FROZEN
▼ 12.4%
· 0.00%
—
—
—
UNEXPLAINED
13
CFFICOOLING 3:10
107.59
▼ 0.6%
▲ 0.07%
407×
VWH
$305K
3.3M*
UNEXPLAINED
14
PENNCOOLING 3:10
14.41
▼ 6.8%
▼ 0.21%
6.1×
FAD
$29K
134.1M*
UNEXPLAINED
15
GMECOOLING 3:10
24.73
▼ 2.6%
▲ 0.22%
3.1×
FAD
$153K
448.7M*
UNEXPLAINED
16
OBDCCOOLING 3:10
10.04
▼ 1.3%
· 0.00%
4.6×
$21K
493.1M*
UNEXPLAINED
17
TSSICOOLING 3:10
6.95
▼ 2.3%
· 0.00%
10.2×
$9K
28.2M*
UNEXPLAINED
18
CMGCOOLING 3:10
27.55
▼ 2.1%
· 0.00%
2.4×
VWH
$34K
1.3B*
JUSTIFIED
19
TLRYCOOLING 3:10
2.83
▼ 3.5%
· 0.00%
4.7×
$14K
136.2M*
UNEXPLAINED
20
GOOGCOOLING 3:10
318.10
▼ 0.8%
▲ 0.00%
1.2×
FAD
$803K
5.5B*
UNEXPLAINED
21
ORCLCOOLING 3:10
126.11
▲ 0.5%
▼ 0.01%
1.4×
ORBFAD
$1.5M
2.9B*
JUSTIFIED
22
OKLOCOOLING 3:10
26.32
▼ 2.6%
▲ 0.43%
1.2×
FAD
$35K
186.0M*
UNEXPLAINED
23
NVDACOOLING 3:10
211.18
▼ 0.5%
▼ 0.00%
0.7×
FAD
$3.6M
24.2B*
UNEXPLAINED
24
BELFACOOLING 3:10
159.50
▼ 1.4%
· 0.00%
—
—
2.1M*
UNEXPLAINED
25
FLXSCOOLING 3:10
84.00
▼ 1.2%
· 0.00%
—
—
5.4M*
UNEXPLAINED

* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN

Events published on Oct 23 2026

  1. 19:50 ETHALTLHSW halted on Oct 23 2026 at $0.6001-12.4%UNEXPLAINED
  2. 19:50 ETHALTNATH halted on Oct 23 2026 at $102.00+0.1%NO VERDICT
  3. 19:22 ETUNEXPLAINED MOVEALEC up 15.3% on Oct 23 2026 with no filing that explains it+15.3%UNEXPLAINED
  4. 18:02 ETMOVERWhy SPRC rose 26.6% on Oct 23 2026: clinical trial progress+26.6%STRETCHED
  5. 18:01 ETUNEXPLAINED MOVEBATL up 20.7% on Oct 23 2026+20.7%NO VERDICT
  6. 17:22 ETUNEXPLAINED MOVENXH up 15.8% on Oct 23 2026 with no filing that explains it+15.8%UNEXPLAINED
  7. 16:10 ETUNEXPLAINED MOVESID up 15.4% on Oct 23 2026 with no filing that explains it+15.4%UNEXPLAINED
  8. 16:00 ETUNEXPLAINED MOVEFTH down 15.2% on Oct 23 2026-15.2%NO VERDICT
  9. 15:30 ETMOVERUWMC up 21.3% on Oct 23 2026+21.3%NO VERDICT
  10. 15:29 ETUNEXPLAINED MOVECNDT up 16.1% on Oct 23 2026 with no filing that explains it+16.1%UNEXPLAINED
  11. 13:16 ETUNEXPLAINED MOVEXHLD up 16.2% on Oct 23 2026 with no filing that explains it+16.2%UNEXPLAINED
  12. 13:04 ETUNEXPLAINED MOVE · MOVERQSI up 15.6% on Oct 23 2026+15.6%NO VERDICT
  13. 12:23 ETUNEXPLAINED MOVEWGS down 15.1% on Oct 23 2026 with no filing that explains it-15.1%UNEXPLAINED
  14. 12:07 ETUNEXPLAINED MOVE · MOVERCORT down 15.3% on Oct 23 2026 with no filing that explains it-15.3%UNEXPLAINED
  15. 12:04 ETUNEXPLAINED MOVEESLA up 26.7% on Oct 23 2026 with no filing that explains it+26.7%UNEXPLAINED
  16. 11:55 ETUNEXPLAINED MOVE · MOVERBUUU up 23.0% on Oct 23 2026 with no filing that explains it+23.0%UNEXPLAINED
  17. 11:51 ETUNEXPLAINED MOVE · MOVERCANG down 15.6% on Oct 23 2026 with no filing that explains it-15.6%UNEXPLAINED
  18. 11:49 ETUNEXPLAINED MOVE · MOVERJYD up 19.1% on Oct 23 2026 with no filing that explains it+19.1%UNEXPLAINED
  19. 11:15 ETMOVERWhy RHI rose 20.9% on Oct 23 2026: earnings beat+20.9%STRETCHED
  20. 11:07 ETUNEXPLAINED MOVEIRLA down 15.8% on Oct 23 2026-15.8%NO VERDICT
  21. 10:58 ETUNEXPLAINED MOVERGC down 16.4% on Oct 23 2026-16.4%NO VERDICT
  22. 10:53 ETUNEXPLAINED MOVE · HALTMF halted on Oct 23 2026 at $8.00-22.5%UNEXPLAINED
  23. 10:33 ETMOVERPHAT down 20.9% on Oct 23 2026-20.9%NO VERDICT
  24. 10:24 ETUNEXPLAINED MOVENIVF up 17.5% on Oct 23 2026 with no filing that explains it+17.5%UNEXPLAINED
  25. 10:23 ETUNEXPLAINED MOVE · MOVERNAUT up 15.0% on Oct 23 2026 with no filing that explains it+15.0%UNEXPLAINED
  26. 10:23 ETUNEXPLAINED MOVESCTX down 15.1% on Oct 23 2026 with no filing that explains it-15.1%UNEXPLAINED
  27. 10:20 ETUNEXPLAINED MOVETCRT down 16.9% on Oct 23 2026 with no filing that explains it-16.9%UNEXPLAINED
  28. 09:52 ETHALT · UNEXPLAINED MOVE · MOVERRPGL halted on Oct 23 2026 at $7.75+27.5%UNEXPLAINED
  29. 09:48 ETUNEXPLAINED MOVE · MOVER · HALTCLRO halted on Oct 23 2026 at $2.76+43.7%UNEXPLAINED
  30. 09:37 ETUNEXPLAINED MOVE · MOVERVEEA up 15.3% on Oct 23 2026 with no filing that explains it+15.3%UNEXPLAINED
  31. 09:34 ETUNEXPLAINED MOVE · MOVERXLAB down 15.0% on Oct 23 2026 with no filing that explains it-15.0%UNEXPLAINED
  32. 09:31 ETUNEXPLAINED MOVE · MOVERNCPL down 15.7% on Oct 23 2026 with no filing that explains it-15.7%UNEXPLAINED
  33. 09:30 ETMOVERWhy LKQ fell 21.6% on Oct 23 2026: earnings warning-21.6%JUSTIFIED
  34. 09:29 ETHALT · UNEXPLAINED MOVEELME halted on Oct 23 2026 at $0.0674-96.2%UNEXPLAINED
  35. 09:09 ETUNEXPLAINED MOVE · MOVERHCAI up 48.4% on Oct 23 2026 with no filing that explains it+48.4%UNEXPLAINED
  36. 08:23 ETHALT · UNEXPLAINED MOVE · MOVERCATX halted on Oct 23 2026 at $2.28+0.9%NO VERDICT
  37. 08:11 ETUNEXPLAINED MOVE · MOVERAIXI up 23.4% on Oct 23 2026 with no filing that explains it+23.4%UNEXPLAINED
  38. 07:30 ETUNEXPLAINED MOVE · MOVERYMAT up 17.2% on Oct 23 2026 with no filing that explains it+17.2%UNEXPLAINED
  39. 07:17 ETUNEXPLAINED MOVE · MOVERBKYI up 15.3% on Oct 23 2026 with no filing that explains it+15.3%UNEXPLAINED
  40. 06:34 ETUNEXPLAINED MOVEWhy TNGX rose 19.3% on Oct 23 2026: clinical trial results+19.3%JUSTIFIED
  41. 06:16 ETUNEXPLAINED MOVE · MOVERSTAK up 15.6% on Oct 23 2026+15.6%NO VERDICT
  42. 05:33 ETMOVER · UNEXPLAINED MOVEWhy CJMB rose 25.9% on Oct 23 2026: facility construction timeline+25.9%STRETCHED
  43. 05:13 ETUNEXPLAINED MOVE · MOVERPOM down 20.2% on Oct 23 2026-20.2%NO VERDICT
  44. 04:04 ETUNEXPLAINED MOVE · MOVERTANH up 20.8% on Oct 23 2026 with no filing that explains it+20.8%UNEXPLAINED
  45. 04:03 ETUNEXPLAINED MOVEDKI down 15.6% on Oct 23 2026 with no filing that explains it-15.6%UNEXPLAINED
  46. 04:01 ETUNEXPLAINED MOVE · MOVERSAIQ up 23.1% on Oct 23 2026 with no filing that explains it+23.1%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list