MF halted on Oct 23 2026 at $8.00
MF-22.5%on Fri Oct 23 2026
MindForge Inc. Class A Ordinary Shares was down 22.5% on the day at $8.00, ranked #1 on 30.5× its usual five-minute volume, when TapeRank recorded this trading halt at 10:53 ET during regular hours when it was halted. TapeRank recorded 2 events for MF that day, between 10:52 and 10:53 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 10:52 ETUNEXPLAINED MOVE · REGULAR
$8.00 · ▼ 22.5% ON THE DAY · 26.8× 5M RVOL · RANK #3
UNEXPLAINEDNO FILINGS · RULEMF is down 22.5% on the day on 26.5x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 10:52 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 10:52 ET
LAST8.00DAY▼ 22.5%5 MIN▼ 1.48%5M RVOL26.8×5M $VOL$176KFLOAT—RANK#3SESSIONREGULARVWAP8.75HOD10.32LOD7.50OR HIGH10.32OR LOW10.10PREV CLOSE10.32PM HIGH—PM LOW—GAP▼ 0.68%— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 10:53 ETHALT · REGULAR
HALTED AT $8.00 · ▼ 22.5% ON THE DAY · 30.5× 5M RVOL · RANK #1
The same verdict as at 10:52 ET.
THE ROW AND SESSION LEVELS AT 10:53 ET
LAST8.00DAY▼ 22.5%5 MIN▲ 2.43%5M RVOL30.5×5M $VOL$165KFLOAT—RANK#1SESSIONREGULARVWAP8.75HOD10.32LOD7.50OR HIGH10.32OR LOW10.10PREV CLOSE10.32PM HIGH—PM LOW—GAP▼ 0.68%— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
THE SESSION
- 09:32 ETOpened at $10.25, -0.7% on the previous close of $10.32
- 10:51 ETRegular-session low, $7.50
- 10:52 ETHalted (LUDP); resumed 11:07 ET, after 15 minutes
- 11:13 ETHalted (LUDP); resumed 11:18 ET, after 5 minutes
- 12:12 ETHalted (LUDP); resumed 12:17 ET, after 5 minutes
- 12:25 ETHalted (LUDP); resumed 12:30 ET, after 5 minutes
- 13:18 ETRegular-session high, $11.73
- 15:58 ETLast trade of the regular session, $11.11, +7.6% on the previous close of $10.32
- Volume: 170K shares in regular hours
MF opened at $10.25, below the previous close, then fell to $7.50 by 10:51 ET before a 15-minute halt began at 10:52 ET with the stock at $8.00, down 22.5% on the day. TapeRank found no filings or headlines within 24 hours of the move and read it as unexplained; three additional halts followed, lasting five minutes each, as the stock reversed higher to reach $11.73 at 13:18 ET. It finished the regular session at $11.11, up 7.6% from the previous close, on 170K shares.
WRITTEN FRI OCT 23 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list