Fri Sep 18 2026
The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. This day was still in progress when the page was built (18:31 ET); a session is recorded here only once it has ended. 86 events published so far.
Where pre-market ended
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
FERSURGING 0:00
54.60
▼ 0.1%
▲ 0.11%
17.2×
HOD
$4.0M
—
UNEXPLAINED
02
LRCXSURGING 0:00
274.30
▲ 1.9%
▲ 1.78%
11.7×
HOD
$18.9M
1.3B*
STRETCHED
03
QCOMSURGING 0:00
191.79
▲ 1.6%
▲ 1.61%
9.8×
HOD
$11.4M
1.1B*
UNEXPLAINED
04
BNCSURGING 0:00
5.84
▲ 7.7%
▼ 1.35%
60.9×
FAD
$327K
41.2M*
UNEXPLAINED
05
NDAQSURGING 0:00
92.60
▲ 1.4%
▲ 1.76%
17.3×
HOD
$1.0M
559.0M*
UNEXPLAINED
06
WBDSURGING 0:00
28.06
▼ 0.6%
▼ 0.60%
16.2×
$3.7M
2.5B*
JUSTIFIED
07
MNSTSURGING 0:10
44.66
▲ 0.3%
▲ 0.93%
41.3×
HOD
$4.9M
979.5M*
UNEXPLAINED
08
TTANSURGING 0:00
53.51
▼ 1.4%
▼ 1.18%
17.0×
$525K
82.7M*
UNEXPLAINED
09
TLSSURGING 0:00
4.12
▼ 1.4%
▼ 2.37%
20.4×
$52K
74.7M*
UNEXPLAINED
10
IPWSURGING 0:00
1.85
▲ 2.8%
▲ 5.71%
9.4×
FAD
$20K
939K*
UNEXPLAINED
11
TXNSURGING 0:10
260.13
▲ 0.8%
▲ 0.95%
12.7×
VWH
$6.5M
913.2M*
JUSTIFIED
12
RUMSURGING 0:00
9.04
▲ 1.7%
▲ 1.63%
13.5×
HODVWH
$241K
276.3M*
UNEXPLAINED
13
PURRSURGING 0:00
13.84
▲ 7.9%
▲ 1.54%
2.4×
$998K
—
STRETCHED
14
TERSURGING 0:00
357.71
▲ 1.3%
▲ 1.15%
6.5×
$2.9M
156.3M*
STRETCHED
15
CDNSSURGING 0:00
282.94
▲ 0.8%
▲ 0.69%
9.8×
HOD
$2.1M
275.4M*
UNEXPLAINED
16
SDGRSURGING 0:00
29.12
▼ 3.7%
▼ 1.42%
10.2×
HODVWPVWH
$119K
65.6M*
UNEXPLAINED
17
CCEPSURGING 0:00
99.67
▼ 0.8%
▲ 0.12%
6.8×
$1.7M
—
UNEXPLAINED
18
SSMACTIVE 1:05
2.40
▲ 64.4%
▲ 3.45%
55.5×
FAD
$491K
1.4M*
UNEXPLAINED
19
ALABSURGING 0:00
300.10
▲ 2.2%
▲ 1.49%
4.1×
HODVWH
$5.0M
173.5M*
UNEXPLAINED
20
ADISURGING 0:10
365.35
▲ 0.7%
▲ 0.51%
25.9×
HOD
$3.7M
484.6M*
JUSTIFIED
21
TRAXSURGING 0:00
40.50
▲ 3.3%
▲ 2.53%
2.4×
HOD
$130K
—
JUSTIFIED
22
CSCOSURGING 0:00
110.42
▲ 0.2%
▲ 0.56%
7.2×
HOD
$7.7M
3.9B*
UNEXPLAINED
23
SECZSURGING 0:00
9.33
▲ 4.5%
▼ 0.74%
6.9×
FAD
$71K
—
STRETCHED
24
GOOGLSURGING 0:00
357.05
▲ 2.8%
▲ 0.33%
6.7×
HODVWH
$101.3M
5.9B*
STRETCHED
25
ALHCSURGING 0:00
8.70
· 0.0%
▼ 0.57%
27.3×
$373K
207.4M*
UNEXPLAINED
At the close
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
RNASURGING 0:00
8.81
▼ 7.8%
▼ 3.61%
20.3×
FAD
$2.2M
—
UNEXPLAINED
02
SECZSURGING 0:10
10.97
▲ 22.9%
▲ 1.34%
8.6×
HODVWH
$5.1M
—
STRETCHED
03
CSHRSURGING 0:10
5.83
▲ 13.0%
▲ 2.46%
16.4×
HODVWH
$984K
—
UNEXPLAINED
04
CARSURGING 0:00
119.21
▲ 3.4%
▲ 3.45%
6.4×
HODVWH
$26.8M
35.3M*
UNEXPLAINED
05
KRROSURGING 0:00
10.26
▼ 13.1%
▲ 2.50%
13.3×
$1.1M
14.7M*
UNEXPLAINED
06
TAPSURGING 0:00
37.42
▼ 4.2%
▼ 1.19%
6.2×
FAD
$51.5M
175.2M*
UNEXPLAINED
07
AYASURGING 0:00
28.49
▼ 1.1%
▲ 0.46%
14.8×
VWR
$22.1M
144.0M*
UNEXPLAINED
08
ASPISURGING 0:00
3.05
▼ 6.0%
▼ 2.40%
6.6×
FAD
$3.8M
153.3M*
UNEXPLAINED
09
NTRASURGING 0:00
369.04
▲ 0.7%
▲ 0.48%
5.5×
HODVWR
$141.0M
144.1M*
UNEXPLAINED
10
SUNSURGING 0:00
77.77
▼ 1.3%
▼ 1.01%
4.3×
$15.7M
136.9M*
UNEXPLAINED
11
ACADSURGING 0:00
27.26
▼ 0.7%
▲ 1.11%
4.1×
VWR
$15.4M
172.3M*
UNEXPLAINED
12
WBISURGING 0:00
30.91
▼ 0.4%
▲ 1.85%
2.9×
$5.2M
56.0M*
UNEXPLAINED
13
RARESURGING 0:00
14.47
▼ 0.2%
▼ 1.19%
3.7×
FAD
$9.6M
98.6M*
JUSTIFIED
14
IMNMSURGING 0:00
24.09
▲ 0.7%
▲ 0.94%
4.0×
HODVWR
$8.0M
113.6M*
UNEXPLAINED
15
BANFSURGING 0:00
108.20
▼ 0.7%
▼ 0.53%
6.7×
$5.8M
33.6M*
UNEXPLAINED
16
PBAMSURGING 0:00
88.96
▼ 1.7%
▼ 0.59%
11.0×
$1.8M
5.7M*
UNEXPLAINED
17
BCCQSURGING 0:00
9.99
▲ 0.2%
▲ 0.20%
27.6×
$566K
—
PENDING
18
USACSURGING 0:00
26.69
▲ 2.0%
▲ 1.21%
4.1×
VWR
$3.1M
144.9M*
UNEXPLAINED
19
XENESURGING 0:20
39.65
▼ 30.9%
▲ 0.58%
8.3×
FAD
$17.3M
96.7M*
JUSTIFIED
20
OPRTSURGING 0:00
8.10
▲ 0.6%
▼ 1.52%
4.8×
$1.0M
46.0M*
UNEXPLAINED
21
DLTHSURGING 0:20
4.32
▲ 3.1%
▲ 3.10%
22.6×
HOD
$276K
34.6M*
UNEXPLAINED
22
CSRSURGING 0:00
55.96
▼ 1.5%
▼ 0.27%
7.0×
$5.8M
16.8M*
UNEXPLAINED
23
VCXSURGING 0:10
31.45
▲ 0.9%
▲ 0.48%
4.1×
VWH
$1.5M
—
UNEXPLAINED
24
VOGXSURGING 0:00
32.38
▼ 5.1%
▲ 0.57%
2.4×
FAD
$361K
—
UNEXPLAINED
25
SRADSURGING 0:10
12.11
▼ 2.1%
▼ 1.47%
4.4×
FAD
$8.2M
221.4M*
UNEXPLAINED
After hours
* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN
Events published on Sep 18 2026 so far
- 18:27 ETMOVERGRML up 30.9% on Sep 18 2026 with no filing that explains it+30.9%UNEXPLAINED
- 18:22 ETMOVERCRML up 20.1% on Sep 18 2026 with no filing that explains it+20.1%UNEXPLAINED
- 18:06 ETUNEXPLAINED MOVECRML up 15.0% on Sep 18 2026 with no filing that explains it+15.0%UNEXPLAINED
- 17:20 ETUNEXPLAINED MOVEGRML up 17.2% on Sep 18 2026 with no filing that explains it+17.2%UNEXPLAINED
- 15:55 ETUNEXPLAINED MOVEBTDR up 15.4% on Sep 18 2026+15.4%NO VERDICT
- 15:55 ETUNEXPLAINED MOVESION down 17.1% on Sep 18 2026-17.1%NO VERDICT
- 15:50 ETUNEXPLAINED MOVEAMTX up 16.8% on Sep 18 2026+16.8%NO VERDICT
- 16:21 ETUNEXPLAINED MOVEORBS up 15.8% on Sep 18 2026 with no filing that explains it+15.8%UNEXPLAINED
- 15:50 ETMOVERWhy SECZ rose 20.5% on Sep 18 2026: analyst target increase+20.5%STRETCHED
- 15:28 ETUNEXPLAINED MOVEPS up 15.1% on Sep 18 2026+15.1%NO VERDICT
- 15:25 ETUNEXPLAINED MOVETTRX up 15.5% on Sep 18 2026+15.5%NO VERDICT
- 15:20 ETUNEXPLAINED MOVEKRRO down 17.3% on Sep 18 2026-17.3%NO VERDICT
- 15:58 ETUNEXPLAINED MOVEBKKT up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 15:00 ETUNEXPLAINED MOVEABTC up 15.2% on Sep 18 2026+15.2%NO VERDICT
- 15:41 ETMOVEROLOX up 52.0% on Sep 18 2026 with no filing that explains it+52.0%UNEXPLAINED
- 14:49 ETUNEXPLAINED MOVEEU down 15.0% on Sep 18 2026-15.0%NO VERDICT
- 15:34 ETUNEXPLAINED MOVEKDK down 15.0% on Sep 18 2026 with no filing that explains it-15.0%UNEXPLAINED
- 15:22 ETMOVERWhy DSP rose 21.5% on Sep 18 2026: offering withdrawal+21.5%JUSTIFIED
- 15:22 ETUNEXPLAINED MOVEOLOX up 25.8% on Sep 18 2026 with no filing that explains it+25.8%UNEXPLAINED
- 15:03 ETUNEXPLAINED MOVESDEV up 16.5% on Sep 18 2026 with no filing that explains it+16.5%UNEXPLAINED
- 14:40 ETUNEXPLAINED MOVEKXIN down 20.8% on Sep 18 2026 with no filing that explains it-20.8%UNEXPLAINED
- 13:56 ETMOVERWhy AIAI rose 20.3% on Sep 18 2026: replaced teaming loi+20.3%STRETCHED
- 13:45 ETMOVERGEMI up 22.0% on Sep 18 2026 with no filing that explains it+22.0%UNEXPLAINED
- 12:15 ETMOVERCYPH up 20.5% on Sep 18 2026+20.5%NO VERDICT
- 12:59 ETUNEXPLAINED MOVELGHL up 27.0% on Sep 18 2026 with no filing that explains it+27.0%UNEXPLAINED
- 11:50 ETUNEXPLAINED MOVEALMR up 15.4% on Sep 18 2026+15.4%NO VERDICT
- 12:18 ETMOVERFWDI up 23.2% on Sep 18 2026 with no filing that explains it+23.2%UNEXPLAINED
- 11:42 ETUNEXPLAINED MOVECANG up 18.4% on Sep 18 2026 with no filing that explains it+18.4%UNEXPLAINED
- 10:49 ETMOVERDFDV up 20.2% on Sep 18 2026+20.2%NO VERDICT
- 10:47 ETUNEXPLAINED MOVEDFDV up 15.1% on Sep 18 2026+15.1%NO VERDICT
- 10:43 ETMOVERVEEA down 20.3% on Sep 18 2026-20.3%NO VERDICT
- 11:24 ETUNEXPLAINED MOVEPAAI down 49.7% on Sep 18 2026 with no filing that explains it-49.7%UNEXPLAINED
- 10:32 ETUNEXPLAINED MOVEVEEA down 15.5% on Sep 18 2026-15.5%NO VERDICT
- 11:12 ETHALTNCPL halted on Sep 18 2026 at $0.8900+58.1%UNEXPLAINED
- 11:15 ETUNEXPLAINED MOVEQMLS up 15.2% on Sep 18 2026 with no filing that explains it+15.2%UNEXPLAINED
- 10:47 ETUNEXPLAINED MOVEGEMI up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 10:41 ETMOVERTJGC up 24.2% on Sep 18 2026 with no filing that explains it+24.2%UNEXPLAINED
- 10:36 ETUNEXPLAINED MOVETJGC up 15.4% on Sep 18 2026 with no filing that explains it+15.4%UNEXPLAINED
- 10:30 ETUNEXPLAINED MOVECYPH up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 09:44 ETUNEXPLAINED MOVEBNC up 15.1% on Sep 18 2026+15.1%NO VERDICT
- 10:25 ETUNEXPLAINED MOVEAMBR up 21.8% on Sep 18 2026 with no filing that explains it+21.8%UNEXPLAINED
- 10:20 ETUNEXPLAINED MOVEFWDI up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 09:53 ETUNEXPLAINED MOVEAEHL down 17.0% on Sep 18 2026 with no filing that explains it-17.0%UNEXPLAINED
- 09:52 ETUNEXPLAINED MOVEMKDW down 15.4% on Sep 18 2026 with no filing that explains it-15.4%UNEXPLAINED
- 09:48 ETHALTMKDW halted on Sep 18 2026 at $6.27-14.5%UNEXPLAINED
- 09:46 ETUNEXPLAINED MOVEBTCS up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 09:36 ETHALTMEDS halted on Sep 18 2026 at $5.36+15.5%NO VERDICT
- 09:00 ETUNEXPLAINED MOVEFTFT down 16.1% on Sep 18 2026-16.1%NO VERDICT
- 08:58 ETUNEXPLAINED MOVESVRN up 17.0% on Sep 18 2026 with no filing that explains it+17.0%UNEXPLAINED
- 09:14 ETMOVERBIAF up 20.0% on Sep 18 2026 with no filing that explains it+20.0%UNEXPLAINED
- 09:33 ETUNEXPLAINED MOVEMNOV down 19.4% on Sep 18 2026 with no filing that explains it-19.4%UNEXPLAINED
- 09:33 ETHALTMNOV halted on Sep 18 2026 at $2.78-19.4%UNEXPLAINED
- 09:24 ETUNEXPLAINED MOVEDTSS down 20.5% on Sep 18 2026 with no filing that explains it-20.5%UNEXPLAINED
- 09:01 ETHALTWhy PAAI was halted on Sep 18 2026: strategic platform agreement+62.9%STRETCHED
- 09:01 ETMOVERWhy PAAI rose 62.9% on Sep 18 2026: strategic platform agreement+62.9%STRETCHED
- 08:57 ETUNEXPLAINED MOVEQCLS up 15.8% on Sep 18 2026 with no filing that explains it+15.8%UNEXPLAINED
- 08:45 ETUNEXPLAINED MOVEBIAF up 15.4% on Sep 18 2026 with no filing that explains it+15.4%UNEXPLAINED
- 08:32 ETUNEXPLAINED MOVEUSDE up 18.2% on Sep 18 2026 with no filing that explains it+18.2%UNEXPLAINED
- 07:42 ETMOVERDAIC down 20.9% on Sep 18 2026-20.9%NO VERDICT
- 08:19 ETUNEXPLAINED MOVEGYGY up 16.4% on Sep 18 2026 with no filing that explains it+16.4%UNEXPLAINED
- 08:16 ETMOVERMGN up 20.7% on Sep 18 2026 with no filing that explains it+20.7%UNEXPLAINED
- 07:30 ETUNEXPLAINED MOVEDAIC down 15.1% on Sep 18 2026-15.1%NO VERDICT
- 08:13 ETUNEXPLAINED MOVEMGN up 15.1% on Sep 18 2026 with no filing that explains it+15.1%UNEXPLAINED
- 07:57 ETMOVERTNMG up 56.1% on Sep 18 2026 with no filing that explains it+56.1%UNEXPLAINED
- 07:55 ETUNEXPLAINED MOVETNMG up 17.5% on Sep 18 2026 with no filing that explains it+17.5%UNEXPLAINED
- 07:43 ETMOVERHCAI up 29.7% on Sep 18 2026 with no filing that explains it+29.7%UNEXPLAINED
- 07:31 ETMOVERWhy BENF rose 24.0% on Sep 18 2026: planned platform launch+24.0%STRETCHED
- 07:31 ETUNEXPLAINED MOVEWhy BENF rose 15.3% on Sep 18 2026: planned platform launch+15.3%STRETCHED
- 07:29 ETUNEXPLAINED MOVEIPW up 17.2% on Sep 18 2026 with no filing that explains it+17.2%UNEXPLAINED
- 07:23 ETMOVERNCPL up 24.6% on Sep 18 2026 with no filing that explains it+24.6%UNEXPLAINED
- 07:18 ETUNEXPLAINED MOVEHCAI up 16.2% on Sep 18 2026 with no filing that explains it+16.2%UNEXPLAINED
- 07:13 ETUNEXPLAINED MOVENCPL up 15.6% on Sep 18 2026 with no filing that explains it+15.6%UNEXPLAINED
- 07:11 ETMOVERWhy MEDS rose 20.0% on Sep 18 2026: debt settlement+20.0%JUSTIFIED
- 06:41 ETMOVERWhy XENE fell 26.8% on Sep 18 2026: clinical trial pause-26.8%JUSTIFIED
- 06:23 ETMOVERAKAN up 20.4% on Sep 18 2026 with no filing that explains it+20.4%UNEXPLAINED
- 06:13 ETUNEXPLAINED MOVEAKAN up 15.3% on Sep 18 2026 with no filing that explains it+15.3%UNEXPLAINED
- 05:13 ETMOVERBTCT up 28.0% on Sep 18 2026 with no filing that explains it+28.0%UNEXPLAINED
- 05:08 ETMOVERZTG up 25.8% on Sep 18 2026 with no filing that explains it+25.8%UNEXPLAINED
- 05:07 ETUNEXPLAINED MOVEZTG up 15.8% on Sep 18 2026 with no filing that explains it+15.8%UNEXPLAINED
- 05:02 ETMOVERWhy USDE rose 20.9% on Sep 18 2026: token lock-up waiver+20.9%STRETCHED
- 04:37 ETMOVERWhy TCRT rose 25.2% on Sep 18 2026: bylaw amendment+25.2%STRETCHED
- 04:02 ETUNEXPLAINED MOVEBTCT up 17.2% on Sep 18 2026 with no filing that explains it+17.2%UNEXPLAINED
- 04:03 ETMOVERDLXY up 39.7% on Sep 18 2026 with no filing that explains it+39.7%UNEXPLAINED
- 04:01 ETUNEXPLAINED MOVEDLXY up 42.0% on Sep 18 2026 with no filing that explains it+42.0%UNEXPLAINED
- 04:01 ETUNEXPLAINED MOVESSM up 52.1% on Sep 18 2026 with no filing that explains it+52.1%UNEXPLAINED
- 04:01 ETMOVERSSM up 52.1% on Sep 18 2026 with no filing that explains it+52.1%UNEXPLAINED