MKDW halted on Sep 18 2026 at $6.27
MKDW-14.5%on Fri Sep 18 2026
MKDWELL Tech Inc. Ordinary Share was down 14.5% on the day at $6.27, ranked #23 on 3.9× its usual five-minute volume, when TapeRank recorded this trading halt at 09:48 ET during regular hours when it was halted. TapeRank recorded 2 events for MKDW that day, between 09:48 and 09:52 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 09:48 ETHALT · REGULAR
HALTED AT $6.27 · ▼ 14.5% ON THE DAY · 3.9× 5M RVOL · RANK #23
UNEXPLAINEDNO FILINGS · RULEMKDW is down 14.5% on the day on 3.9x its normal volume for this time of day, and trading is halted under code LUDP. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 09:48 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 09:48 ET
LAST6.27DAY▼ 14.5%5 MIN▼ 10.56%5M RVOL3.9×5M $VOL$99KFLOAT*34.2MRANK#23SESSIONREGULARVWAP7.00HOD7.65LOD6.26OR HIGH7.54OR LOW7.28PREV CLOSE7.33PM HIGH7.65PM LOW7.14GAP▼ 0.68%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
- 09:52 ETUNEXPLAINED MOVE · REGULAR
$6.20 · ▼ 15.4% ON THE DAY · 0.8× 5M RVOL · RANK #28
The same verdict as at 09:48 ET.
THE ROW AND SESSION LEVELS AT 09:52 ET
LAST6.20DAY▼ 15.4%5 MIN▼ 2.36%5M RVOL0.8×5M $VOL$18KFLOAT*34.2MRANK#28SESSIONREGULARVWAP7.00HOD7.65LOD6.26OR HIGH7.54OR LOW7.28PREV CLOSE7.33PM HIGH7.65PM LOW7.14GAP▼ 0.68%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
THE SESSION
- 09:30 ETOpened at $7.28, -0.7% on the previous close of $7.33
- 09:32 ETRegular-session high, $7.54
- 09:47 ETHalted (LUDP); resumed 09:52 ET, after 5 minutes
- 09:54 ETHalted (LUDP); resumed 09:59 ET, after 5 minutes
- 10:01 ETHalted (LUDP); resumed 10:02 ET, after 1 minute
- 10:13 ETHalted (LUDP); resumed 10:18 ET, after 5 minutes
- 10:20 ETHalted (LUDP); resumed 10:25 ET, after 5 minutes
- 10:27 ETHalted (LUDP); resumed 10:32 ET, after 5 minutes
- 10:33 ETHalted (LUDP); resumed 10:38 ET, after 5 minutes
- 10:45 ETHalted (LUDP); resumed 10:50 ET, after 5 minutes
- 10:51 ETHalted (LUDP); resumed 10:56 ET, after 5 minutes
- 10:56 ETHalted (LUDP); resumed 11:06 ET, after 10 minutes
- 11:55 ETHalted (LUDP); resumed 12:05 ET, after 10 minutes
- 12:08 ETHalted (LUDP); resumed 12:13 ET, after 5 minutes
- 15:00 ETRegular-session low, $2.31
- 15:59 ETLast trade of the regular session, $2.60, -64.5% on the previous close of $7.33
- Volume: 1.0M shares in regular hours, 4K before the open
MKDW opened at $7.28 and reached $7.54 before falling to $6.27 when TapeRank recorded it during a 09:47 ET halt. Twelve LUDP halts followed through 12:13 ET, and after the 09:52 ET resumption TapeRank recorded the stock at $6.20, its largest recorded move at -15.4% on the day; TapeRank found no filings or headlines within 24 hours to explain the move. The decline continued to a $2.31 low at 15:00 ET, before the stock ended regular trading at $2.60, down 64.5% from the previous close.
WRITTEN THU OCT 15 2026 17:52 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list