TAPERANK
Open the app
MOVER · FRI SEP 18 2026

Why AIAI rose 20.3% on Sep 18 2026: replaced teaming loi

AIAI+20.3%on Fri Sep 18 2026

AIAI Holdings Corporation Class A Common Stock was up 20.3% on the day at $3.94, ranked #1 on 103× its usual five-minute volume, when TapeRank recorded this spike at 13:56 ET during regular hours.

THE DAY ON THE LIST · 1 EVENT

  1. 13:56 ET
    MOVER · REGULAR

    $3.94 · ▲ 20.3% ON THE DAY · 103× 5M RVOL · RANK #1

    STRETCHEDCONFIDENCE4/5

    AIAI rose 17.8% on news that an affiliate plans to contribute a controlling interest in a military-equipment teaming-agreement entity for no consideration, with closing expected in October. The announcement replaces a prior LOI and provides no disclosed valuation, revenue, or binding transaction terms to support a move of this size.

    WHYA 17.8% gain and extreme volume are substantially larger than the support provided by a no-consideration, not-yet-closed transaction replacing an earlier LOI with no quantified economics.
    ANALYZED 13:54 ET · 2 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 13:56 ET
    LAST3.94
    DAY▲ 20.3%
    5 MIN▲ 3.68%
    5M RVOL103×
    5M $VOL$529K
    FLOAT—
    RANK#1
    SESSIONREGULAR
    VWAP3.64
    HOD3.94
    LOD3.25
    OR HIGH—
    OR LOW—
    PREV CLOSE3.28
    PM HIGH—
    PM LOW—
    GAP▲ 0.61%

    — MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO

THE SESSION

  • 09:30 ETOpened at $3.30, +0.6% on the previous close of $3.28
  • 10:07 ETRegular-session low, $3.25
  • 14:04 ETRegular-session high, $3.98
  • 15:59 ETLast trade of the regular session, $3.51, +7.0% on the previous close of $3.28
  • Volume: 942K shares in regular hours, 5K before the open

AIAI opened at $3.30, dipped to $3.25, then climbed sharply to $3.98 by 14:04 ET before retreating to $3.51 at the regular-session close. TapeRank recorded the stock at rank #1 at 13:56 ET near $3.94, with no halts, after an affiliate announced plans to contribute a controlling interest in a military-equipment teaming-agreement entity for no consideration, replacing a prior LOI and targeting an October close. TapeRank read that news as tied to the move but found the gain stretched, noting the announcement provided no disclosed valuation, revenue, or binding transaction terms.

WRITTEN THU OCT 15 2026 17:51 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list