TAPERANK
Open the app
UNEXPLAINED MOVE · FRI SEP 18 2026

DTSS down 20.5% on Sep 18 2026 with no filing that explains it

DTSS-20.5%on Fri Sep 18 2026

Datasea Intelligent Technology Ltd. Class A Ordinary Shares was down 20.5% on the day at $0.9700, ranked #1 on 5.7× its usual five-minute volume, when TapeRank recorded this unexplained move at 09:24 ET during the pre-market session.

THE DAY ON THE LIST · 1 EVENT

  1. 09:24 ET
    UNEXPLAINED MOVE · PRE-MARKET

    $0.9700 · ▼ 20.5% ON THE DAY · 5.7× 5M RVOL · RANK #1

    UNEXPLAINEDCONFIDENCE5/5

    DTSS is down 20.5% on the day despite a brief 3.19% rebound in the last five minutes. The only supplied item reports a trading halt and an earlier 81.19% gain, not a fundamental catalyst explaining the current move.

    WHYA reported circuit-breaker halt and price movement do not justify a 20.5% decline, so order flow is the supported explanation.
    ANALYZED 09:24 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 09:24 ET
    LAST0.9700
    DAY▼ 20.5%
    5 MIN▲ 3.19%
    5M RVOL5.7×
    5M $VOL$28K
    FLOAT—
    RANK#1
    SESSIONPRE-MARKET
    VWAP1.01
    HOD1.12
    LOD0.9321
    OR HIGH—
    OR LOW—
    PREV CLOSE1.22
    PM HIGH1.12
    PM LOW0.9321
    GAP▼ 20.49% (indicated)

    — MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO

THE SESSION

  • 09:30 ETOpened at $0.9700, -20.5% on the previous close of $1.22
  • 11:12 ETRegular-session high, $1.01
  • 15:12 ETRegular-session low, $0.8800
  • 15:59 ETLast trade of the regular session, $0.9101, -25.4% on the previous close of $1.22
  • Volume: 2.5M shares in regular hours, 1.6M before the open

DTSS opened at $0.9700, down 20.5% from the previous close, after TapeRank recorded an unexplained move at rank #1 before the open despite a brief rebound. The stock rose to $1.01 by 11:12 ET, then reversed lower to a $0.8800 low at 15:12 ET and finished at $0.9101, down 25.4% from the previous close. TapeRank found no explanation for the move: the only supplied news reported a circuit-breaker halt to the upside and an earlier 81.19% gain, not a fundamental catalyst for the decline; there were no halts during this session.

WRITTEN THU OCT 15 2026 17:52 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list