Mon Oct 12 2026
The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 81 events were published that day.
Where pre-market ended
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
IPWCOOLING 10:12
0.7843
▲ 15.4%
▼ 7.73%
594×
FAD
$756K
939K*
UNEXPLAINED
02
MEDSSURGING 0:00
3.33
▲ 12.5%
▼ 2.06%
15.0×
FAD
$169K
3.2M*
JUSTIFIED
03
TMUSSURGING 0:00
149.61
▲ 0.7%
▼ 0.92%
11.4×
HODVWH
$2.9M
1.1B*
JUSTIFIED
04
HRMYSURGING 0:00
38.50
▼ 4.4%
▼ 1.28%
37.1×
$328K
58.2M*
STRETCHED
05
QMCOSURGING 0:00
29.34
▼ 3.6%
▼ 1.21%
33.3×
HOD
$869K
39.4M*
UNEXPLAINED
06
SBUXSURGING 0:00
90.93
▲ 0.2%
▼ 0.83%
8.6×
FAD
$3.0M
1.1B*
UNEXPLAINED
07
CSWSURGING 0:00
289.30
▲ 0.6%
▲ 0.80%
39.2×
HODVWR
$1.3M
16.3M*
UNEXPLAINED
08
ALBSURGING 0:00
96.45
▼ 4.8%
▼ 0.46%
20.5×
$1.4M
118.0M*
UNEXPLAINED
09
KODSURGING 0:05
100.98
▲ 1.1%
▲ 0.74%
11.4×
HODVWR
$1.2M
62.8M*
PENDING
10
CBRSSURGING 0:00
160.88
▼ 2.0%
▼ 0.57%
2.9×
FAD
$3.3M
—
UNEXPLAINED
11
CGSURGING 0:00
37.84
▼ 1.5%
▼ 1.38%
21.6×
$263K
356.3M*
UNEXPLAINED
12
KWRSURGING 0:00
155.01
▼ 0.6%
▼ 0.62%
38.4×
HOD
$1.6M
17.2M*
UNEXPLAINED
13
VICRSURGING 0:00
275.75
▲ 3.6%
▼ 1.52%
4.1×
VWP
$1.4M
34.4M*
UNEXPLAINED
14
FSLYSURGING 0:00
28.70
▼ 2.0%
▼ 1.07%
6.0×
$435K
159.3M*
UNEXPLAINED
15
ORICSURGING 0:00
12.15
▲ 1.3%
▲ 1.67%
13.3×
VWH
$68K
103.7M*
UNEXPLAINED
16
FICOSURGING 0:00
677.00
▲ 1.4%
▲ 0.89%
5.3×
HODVWR
$845K
21.6M*
UNEXPLAINED
17
ASTSSURGING 0:20
53.27
▲ 4.5%
▲ 0.41%
7.6×
HODVWH
$7.5M
299.8M*
JUSTIFIED
18
WFFCOOLING 35:48
14.61
▲ 18.9%
▲ 5.87%
290×
VWH
$7.2M
3.4M*
UNEXPLAINED
19
ORLYSURGING 0:00
87.54
▲ 1.3%
▲ 0.78%
6.9×
$584K
809.0M*
UNEXPLAINED
20
IRENSURGING 0:00
36.30
▲ 3.2%
▼ 0.79%
1.9×
FAD
$7.1M
357.4M*
STRETCHED
21
ZETASURGING 0:00
33.69
▲ 1.8%
▲ 0.72%
8.2×
HODVWH
$679K
227.4M*
UNEXPLAINED
22
URGNSURGING 0:00
36.73
▼ 0.3%
▼ 0.54%
7.8×
$271K
48.9M*
UNEXPLAINED
23
FLYWSURGING 0:00
18.44
▼ 1.7%
▼ 1.07%
7.7×
$77K
121.7M*
UNEXPLAINED
24
SHAZSURGING 0:00
37.07
▼ 2.3%
▼ 0.67%
2.6×
$136K
35.7M*
UNEXPLAINED
25
JAGXSURGING 0:15
4.77
▼ 0.4%
▲ 0.63%
7.8×
$119K
520K*
UNEXPLAINED
At the close
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
TRAXSURGING 0:00
33.28
▲ 4.5%
▼ 2.93%
7.6×
FAD
$17.2M
—
JUSTIFIED
02
WBUYACTIVE 0:40
0.8381
▲ 21.1%
▼ 3.66%
191×
ORBFAD
$321K
5.2M*
UNEXPLAINED
03
AIXISURGING 0:00
2.41
▲ 18.7%
▼ 3.02%
10.7×
ORBFAD
$174K
921K*
UNEXPLAINED
04
TGECOOLING 3:31
0.8300
▼ 23.1%
▼ 4.61%
219×
FAD
$211K
—
UNEXPLAINED
05
LARSURGING 0:00
4.96
▼ 6.0%
▲ 1.23%
6.4×
$4.0M
164.1M*
UNEXPLAINED
06
GRMLSURGING 0:00
6.00
▲ 16.1%
▼ 1.32%
2.6×
ORB
$1.1M
3.2M*
STRETCHED
07
SVCSURGING 0:00
5.89
▼ 17.6%
▲ 1.64%
3.8×
FAD
$2.8M
129.5M*
UNEXPLAINED
08
ARXSSURGING 0:00
47.79
▼ 0.2%
▲ 0.08%
4.0×
$12.5M
—
UNEXPLAINED
09
NNDMSURGING 0:00
1.50
▼ 2.9%
▼ 1.51%
7.8×
FAD
$936K
210.6M*
UNEXPLAINED
10
RKTSURGING 0:00
10.79
▼ 6.0%
▼ 0.92%
3.0×
FAD
$63.7M
1.9B*
JUSTIFIED
11
PDSBSURGING 0:00
1.51
▲ 9.8%
▲ 2.36%
3.4×
ORBVWH
$918K
56.0M*
UNEXPLAINED
12
CRMDSURGING 0:15
7.45
▲ 0.9%
▼ 1.59%
4.7×
ORBVWH
$2.4M
77.9M*
UNEXPLAINED
13
WFFHALT LUDPHALTED 10:04
17.28FROZEN
▲ 40.6%
· 0.00%
—
—
3.4M*
UNEXPLAINED
14
MANESURGING 0:05
122.05
▼ 6.8%
▲ 0.33%
1.7×
FAD
$13.5M
—
UNEXPLAINED
15
TENSURGING 0:00
54.57
▲ 6.2%
▲ 0.70%
2.2×
ORBHODVWH
$4.3M
30.1M*
UNEXPLAINED
16
IMSRSURGING 0:05
2.96
▼ 9.9%
▼ 1.17%
2.4×
$567K
—
UNEXPLAINED
17
BLZESURGING 0:00
12.66
▼ 0.2%
▲ 0.60%
2.2×
VWPVWH
$3.7M
61.9M*
UNEXPLAINED
18
YMATCOOLING 5:07
2.78
▲ 115.5%
▼ 4.79%
422×
ORBFAD
$1.1M
—
UNEXPLAINED
19
ALLTSURGING 0:00
8.76
▲ 4.4%
▼ 0.57%
3.5×
FAD
$520K
48.6M*
UNEXPLAINED
20
ONITSURGING 0:00
27.12
▲ 2.0%
▼ 2.02%
1.5×
ORB
$326K
8.4M*
JUSTIFIED
21
HELPACTIVE 0:30
11.02
▼ 6.6%
▼ 1.52%
3.3×
FAD
$3.3M
73.1M*
UNEXPLAINED
22
STAASURGING 0:00
22.05
▲ 1.8%
▲ 0.73%
1.4×
ORBVWH
$2.8M
50.1M*
PENDING
23
FIGSACTIVE 0:50
17.75
▲ 12.5%
▼ 1.14%
3.7×
ORBHODVWH
$20.3M
157.9M*
UNEXPLAINED
24
EDRYACTIVE 0:35
50.98
▼ 13.2%
▲ 1.80%
4.4×
FAD
$1.1M
2.9M*
UNEXPLAINED
25
NOVTACTIVE 0:40
144.85
▲ 2.5%
▲ 0.72%
3.6×
ORBHODVWPVWH
$15.4M
37.8M*
UNEXPLAINED
After hours
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
WFFSURGING 0:00
15.74
▲ 28.1%
▲ 5.28%
37.8×
ORBFAD
$570K
3.4M*
UNEXPLAINED
02
DAICACTIVE 0:35
1.91
▼ 20.1%
▼ 2.48%
10.3×
FAD
$55K
1.2M*
STRETCHED
03
UNHSURGING 0:00
381.92
▲ 0.7%
▲ 0.14%
7.5×
VWHEXT
$566K
897.6M*
UNEXPLAINED
04
AAOISURGING 0:00
99.09
▼ 9.6%
▼ 0.37%
3.8×
FAD
$945K
84.6M*
UNEXPLAINED
05
VZSURGING 0:00
42.78
▲ 2.7%
▲ 0.07%
28.3×
ORBVWHEXT
$348K
4.2B*
UNEXPLAINED
06
PURRACTIVE 1:15
10.12
▼ 8.9%
▼ 0.20%
5.5×
FAD
$231K
—
UNEXPLAINED
07
CRWVACTIVE 0:50
79.18
▼ 3.5%
▼ 0.27%
3.8×
FAD
$1.7M
458.9M*
UNEXPLAINED
08
NVTSACTIVE 1:00
10.28
▼ 4.6%
▼ 0.19%
8.0×
VWH
$277K
261.1M*
JUSTIFIED
09
LITEACTIVE 0:35
980.12
▼ 11.2%
▼ 0.09%
6.2×
FAD
$2.3M
89.7M*
UNEXPLAINED
10
YMATCOOLING 14:27
2.62
▲ 103.1%
▼ 0.76%
13.2×
FAD
$37K
—
UNEXPLAINED
11
BMBLCOOLING 5:00
3.92
▲ 54.3%
▼ 0.51%
339×
ORBVWHEXT
$321K
132.0M*
JUSTIFIED
12
COHRCOOLING 2:05
283.69
▼ 9.3%
▲ 0.03%
5.6×
FAD
$1.1M
195.8M*
UNEXPLAINED
13
CBRSCOOLING 3:10
146.11
▼ 11.0%
▼ 0.03%
4.2×
FAD
$647K
—
UNEXPLAINED
14
SAILCOOLING 2:55
19.58
▼ 5.7%
▲ 0.38%
10.3×
FAD
$127K
567.2M*
UNEXPLAINED
15
HOODCOOLING 3:00
107.40
▼ 1.5%
▼ 0.41%
2.5×
FAD
$1.2M
790.6M*
JUSTIFIED
16
CRCLCOOLING 14:52
81.49
▼ 3.6%
▲ 0.30%
1.9×
FAD
$552K
234.7M*
UNEXPLAINED
17
ORCLCOOLING 152:42
136.87
▼ 3.2%
▼ 0.01%
1.1×
FAD
$1.2M
2.9B*
UNEXPLAINED
18
RCCOOLING 3:10
1.18
▼ 9.4%
· 0.00%
0.9×
FAD
$236
165.2M*
UNEXPLAINED
19
FFRCOOLING 3:10
1.48
▼ 17.8%
· 0.00%
0.9×
FAD
$795
21.1M*
UNEXPLAINED
20
RETOCOOLING 3:10
1.10
▼ 16.7%
· 0.00%
0.0×
FAD
$110
35.8M*
UNEXPLAINED
21
COPCOOLING 3:10
137.62
▲ 2.6%
▼ 0.03%
1.6×
ORBVWHEXT
$56K
1.2B*
UNEXPLAINED
22
VOXRCOOLING 3:10
5.07
▼ 1.0%
· 0.00%
1.9×
$507
69.5M*
UNEXPLAINED
23
KHCCOOLING 3:10
22.49
▲ 1.0%
· 0.00%
0.5×
ORBVWH
$5K
1.2B*
UNEXPLAINED
24
TENXCOOLING 3:10
1.86
▼ 0.7%
· 0.00%
0.4×
$2K
37.4M*
UNEXPLAINED
25
KDCOOLING 3:10
11.67
▼ 0.7%
· 0.00%
0.6×
$4K
217.8M*
UNEXPLAINED
* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN
Events published on Oct 12 2026
- 18:19 ETUNEXPLAINED MOVEYMT down 15.2% on Oct 12 2026 with no filing that explains it-15.2%UNEXPLAINED
- 17:25 ETUNEXPLAINED MOVEMSGY up 15.7% on Oct 12 2026 with no filing that explains it+15.7%UNEXPLAINED
- 17:09 ETUNEXPLAINED MOVESUGP down 15.2% on Oct 12 2026 with no filing that explains it-15.2%UNEXPLAINED
- 16:37 ETUNEXPLAINED MOVEFFR down 18.3% on Oct 12 2026 with no filing that explains it-18.3%UNEXPLAINED
- 16:33 ETUNEXPLAINED MOVERETO down 16.5% on Oct 12 2026 with no filing that explains it-16.5%UNEXPLAINED
- 16:02 ETMOVERWhy SNDX fell 24.8% on Oct 12 2026: phase 2 trial failure-24.8%JUSTIFIED
- 16:02 ETUNEXPLAINED MOVERTSN up 17.6% on Oct 12 2026+17.6%NO VERDICT
- 16:00 ETUNEXPLAINED MOVEDRK down 17.5% on Oct 12 2026 with no filing that explains it-17.5%UNEXPLAINED
- 15:50 ETUNEXPLAINED MOVETGE down 15.5% on Oct 12 2026 with no filing that explains it-15.5%UNEXPLAINED
- 15:39 ETUNEXPLAINED MOVEEDRY down 15.2% on Oct 12 2026 with no filing that explains it-15.2%UNEXPLAINED
- 15:27 ETUNEXPLAINED MOVEENHA up 15.2% on Oct 12 2026 with no filing that explains it+15.2%UNEXPLAINED
- 14:52 ETUNEXPLAINED MOVESECZ down 16.1% on Oct 12 2026-16.1%NO VERDICT
- 14:11 ETMOVER · HALTWhy BMBL was halted on Oct 12 2026: take-private talks+21.3%JUSTIFIED
- 13:08 ETUNEXPLAINED MOVETGL down 15.4% on Oct 12 2026-15.4%NO VERDICT
- 13:07 ETUNEXPLAINED MOVEPMI up 15.5% on Oct 12 2026 with no filing that explains it+15.5%UNEXPLAINED
- 13:01 ETUNEXPLAINED MOVEFRNM down 15.9% on Oct 12 2026 with no filing that explains it-15.9%UNEXPLAINED
- 13:00 ETUNEXPLAINED MOVEQMLS down 15.2% on Oct 12 2026 with no filing that explains it-15.2%UNEXPLAINED
- 12:44 ETUNEXPLAINED MOVEXRTX up 34.0% on Oct 12 2026 with no filing that explains it+34.0%UNEXPLAINED
- 12:35 ETMOVERWhy GRML rose 20.5% on Oct 12 2026: strategic project designation+20.5%STRETCHED
- 12:30 ETUNEXPLAINED MOVEEMAT down 18.9% on Oct 12 2026-18.9%NO VERDICT
- 11:56 ETUNEXPLAINED MOVE · MOVERSVC down 15.2% on Oct 12 2026-15.2%NO VERDICT
- 11:33 ETUNEXPLAINED MOVE · MOVERSRZN down 15.7% on Oct 12 2026 with no filing that explains it-15.7%UNEXPLAINED
- 11:20 ETUNEXPLAINED MOVEQTEX down 15.2% on Oct 12 2026-15.2%NO VERDICT
- 11:11 ETUNEXPLAINED MOVE · HALT · MOVERPSIG halted on Oct 12 2026 at $3.97-22.2%UNEXPLAINED
- 11:06 ETUNEXPLAINED MOVEFOFO up 16.0% on Oct 12 2026 with no filing that explains it+16.0%UNEXPLAINED
- 10:47 ETUNEXPLAINED MOVENAUT down 15.1% on Oct 12 2026 with no filing that explains it-15.1%UNEXPLAINED
- 10:42 ETUNEXPLAINED MOVESLND up 18.8% on Oct 12 2026 with no filing that explains it+18.8%UNEXPLAINED
- 10:30 ETMOVER · UNEXPLAINED MOVE · HALTYMAT halted on Oct 12 2026 at $2.81+117.8%NO VERDICT
- 10:10 ETUNEXPLAINED MOVECANG down 15.1% on Oct 12 2026 with no filing that explains it-15.1%UNEXPLAINED
- 10:06 ETUNEXPLAINED MOVE · MOVERTCRT up 16.3% on Oct 12 2026 with no filing that explains it+16.3%UNEXPLAINED
- 09:56 ETUNEXPLAINED MOVEZYBT down 18.5% on Oct 12 2026-18.5%NO VERDICT
- 09:39 ETUNEXPLAINED MOVE · MOVERAIXI up 15.3% on Oct 12 2026 with no filing that explains it+15.3%UNEXPLAINED
- 09:39 ETMOVER · UNEXPLAINED MOVE · HALTWFF halted on Oct 12 2026 at $15.18+23.5%UNEXPLAINED
- 09:36 ETHALTXRPN halted on Oct 12 2026 at $19.27+12.8%UNEXPLAINED
- 09:31 ETUNEXPLAINED MOVEVEEA down 17.9% on Oct 12 2026-17.9%NO VERDICT
- 09:15 ETUNEXPLAINED MOVEBUUU up 15.6% on Oct 12 2026 with no filing that explains it+15.6%UNEXPLAINED
- 09:02 ETUNEXPLAINED MOVE · MOVERCISS up 15.0% on Oct 12 2026 with no filing that explains it+15.0%UNEXPLAINED
- 08:55 ETUNEXPLAINED MOVE · MOVERIPW up 17.5% on Oct 12 2026 with no filing that explains it+17.5%UNEXPLAINED
- 08:16 ETUNEXPLAINED MOVEOPTT up 16.4% on Oct 12 2026 with no filing that explains it+16.4%UNEXPLAINED
- 07:56 ETHALTIONQ halted on Oct 12 2026 at $39.00-2.2%NO VERDICT
- 07:49 ETUNEXPLAINED MOVEIFBD down 15.2% on Oct 12 2026 with no filing that explains it-15.2%UNEXPLAINED
- 07:46 ETMOVERWhy DAIC rose 23.7% on Oct 12 2026: envoy acquisition+23.7%JUSTIFIED
- 07:44 ETUNEXPLAINED MOVEHAIN up 15.6% on Oct 12 2026 with no filing that explains it+15.6%UNEXPLAINED
- 07:33 ETUNEXPLAINED MOVE · MOVERWhy DCX rose 23.0% on Oct 12 2026: ai commercialization agreement+23.0%STRETCHED
- 07:19 ETUNEXPLAINED MOVEDLXY up 15.2% on Oct 12 2026 with no filing that explains it+15.2%UNEXPLAINED
- 07:16 ETUNEXPLAINED MOVE · MOVERJZXN up 18.0% on Oct 12 2026 with no filing that explains it+18.0%UNEXPLAINED
- 07:08 ETUNEXPLAINED MOVESAIQ down 15.1% on Oct 12 2026 with no filing that explains it-15.1%UNEXPLAINED
- 07:05 ETUNEXPLAINED MOVENTCL down 23.3% on Oct 12 2026 with no filing that explains it-23.3%UNEXPLAINED
- 07:02 ETUNEXPLAINED MOVE · MOVERWhy TRAX rose 33.6% on Oct 12 2026: positive phase 1b data+33.6%JUSTIFIED
- 06:52 ETUNEXPLAINED MOVE · MOVERCTNM up 19.6% on Oct 12 2026 with no filing that explains it+19.6%UNEXPLAINED
- 06:25 ETUNEXPLAINED MOVEJZ down 15.6% on Oct 12 2026-15.6%NO VERDICT
- 06:01 ETUNEXPLAINED MOVE · MOVERMEDS up 16.6% on Oct 12 2026 with no filing that explains it+16.6%UNEXPLAINED
- 04:31 ETUNEXPLAINED MOVESVRN up 15.9% on Oct 12 2026 with no filing that explains it+15.9%UNEXPLAINED
- 04:12 ETUNEXPLAINED MOVESDEV up 16.4% on Oct 12 2026 with no filing that explains it+16.4%UNEXPLAINED
- 04:05 ETUNEXPLAINED MOVE · MOVERNCPL up 16.7% on Oct 12 2026 with no filing that explains it+16.7%UNEXPLAINED
- 04:02 ETUNEXPLAINED MOVEVIVK down 21.1% on Oct 12 2026 with no filing that explains it-21.1%UNEXPLAINED
- 04:01 ETUNEXPLAINED MOVE · MOVERAPUS up 17.7% on Oct 12 2026 with no filing that explains it+17.7%UNEXPLAINED
- 04:01 ETUNEXPLAINED MOVE · MOVERWBUY up 27.1% on Oct 12 2026 with no filing that explains it+27.1%UNEXPLAINED
- 04:01 ETUNEXPLAINED MOVE · MOVERVCIG up 24.7% on Oct 12 2026 with no filing that explains it+24.7%UNEXPLAINED
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
PINNED · EXAMPLEALWAYS SHOWN · NEVER DECAYS OFF0 PINNED
01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
00
HALT COOLING 0:00
0.0000FROZEN
· 0.0%
· 0.00%
—
—
—*
PENDING
00HALT 0.0000PENDING· 0.00%0:00· 0.00%
Open the full list