IONQ halted on Oct 12 2026 at $39.00
IONQ-2.2%on Mon Oct 12 2026
IonQ, Inc. was down 2.2% on the day at $39.00, ranked #162 on — its usual five-minute volume, when TapeRank recorded this trading halt at 07:56 ET during the pre-market session when it was halted.
THE DAY ON THE LIST · 1 EVENT
- 07:56 ETHALT · PRE-MARKET
HALTED AT $39.00 · ▼ 2.2% ON THE DAY · — 5M RVOL · RANK #162
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 07:56 ET
LAST39.00DAY▼ 2.2%5 MIN· 0.00%5M RVOL—5M $VOL—FLOAT*381.0MRANK#162SESSIONPRE-MARKETVWAP39.22HOD42.11LOD38.18OR HIGH—OR LOW—PREV CLOSE39.89PM HIGH42.11PM LOW38.18GAP▼ 2.23% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 07:51 ETHalted (T1); resumed 07:56 ET, after 5 minutes
- 09:30 ETOpened at $38.79, -2.8% on the previous close of $39.89
- 09:30 ETRegular-session high, $38.81
- 10:10 ETRegular-session low, $35.89
- 15:59 ETLast trade of the regular session, $36.27, -9.1% on the previous close of $39.89
- Volume: 27.8M shares in regular hours, 1.4M before the open
IonQ opened at $38.79, just below the previous close, after a five-minute trading halt from 07:51 to 07:56 ET; TapeRank recorded the resumption at $39.00 and found no committed explanation for the move, with no relevant filings or news in the prior 24 hours. The stock briefly reached $38.81 at the open before falling to a session low of $35.89 at 10:10 ET, then ended regular trading at $36.27, down 9.1% from the previous close.
WRITTEN THU OCT 15 2026 18:04 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list