TRADING DAY

Tue Oct 27 2026

The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 88 events were published that day.

Where pre-market ended

09:29 ET · 1,012 QUALIFY · 18 SURGING · 16 ACTIVE · 978 COOLING
01
BRUNSURGING 0:00
7.92
▲ 5.9%
▼ 2.10%
11.0×
$122K
—
JUSTIFIED
02
IMSRSURGING 0:00
3.35
▲ 13.9%
▲ 3.08%
12.5×
HODVWR
$58K
—
JUSTIFIED
03
BESURGING 0:00
215.16
▲ 5.5%
▲ 1.34%
4.8×
HODVWH
$16.4M
294.5M*
STRETCHED
04
ACRSSURGING 0:00
3.98
▲ 5.1%
▲ 3.51%
56.1×
VWH
$77K
139.8M*
JUSTIFIED
05
WHRACTIVE 0:50
26.62
▲ 0.7%
▲ 5.57%
108×
HODVWH
$2.7M
65.2M*
JUSTIFIED
06
SHWSURGING 0:00
315.57
▼ 5.8%
▼ 1.08%
20.7×
FAD
$1.2M
242.8M*
JUSTIFIED
07
WVESURGING 0:00
3.45
▲ 7.5%
▼ 1.15%
6.0×
VWH
$44K
—
JUSTIFIED
08
DNTHSURGING 0:00
79.90
▲ 0.7%
▲ 1.78%
25.5×
$275K
54.7M*
JUSTIFIED
09
GFUZSURGING 0:00
5.70
▼ 2.7%
▼ 2.71%
4.7×
$18K
—
UNEXPLAINED
10
BRAICOOLING 1:40
3.23
▲ 52.6%
▲ 2.05%
828×
VWH
$880K
—
UNEXPLAINED
11
AIOKCOOLING 27:20
13.55
▲ 47.9%
▲ 3.20%
109×
VWH
$4.9M
—
UNEXPLAINED
12
SMPLSURGING 0:00
9.75
▼ 3.4%
▲ 2.42%
6.4×
FAD
$48K
88.5M*
JUSTIFIED
13
LUCDSURGING 0:15
0.5330
▲ 6.5%
▼ 0.15%
43.5×
$33K
203.2M*
UNEXPLAINED
14
CRWVSURGING 0:00
56.64
▲ 2.6%
▼ 0.98%
2.5×
HOD
$11.1M
458.9M*
STRETCHED
15
XYLSURGING 0:00
102.00
▼ 5.8%
· 0.00%
9.5×
VWH
$685K
233.5M*
JUSTIFIED
16
CNCACTIVE 0:55
66.51
▼ 2.2%
▼ 3.50%
21.3×
VWP
$635K
494.0M*
JUSTIFIED
17
PNRSURGING 0:00
59.66
▲ 8.0%
▲ 1.83%
6.3×
HODVWHEXT
$90K
159.6M*
STRETCHED
18
FRVOSURGING 0:00
8.23
▲ 3.3%
▲ 1.29%
2.2×
HODVWH
$38K
—
UNEXPLAINED
19
INIOCOOLING 3:50
16.97
▲ 2.0%
▼ 5.83%
38.0×
$939K
—
JUSTIFIED
20
AALSURGING 0:00
12.37
▲ 1.4%
▼ 0.88%
2.4×
HOD
$990K
662.0M*
UNEXPLAINED
21
IRENSURGING 0:00
25.81
▲ 1.5%
▼ 0.73%
2.8×
VWH
$7.2M
357.4M*
UNEXPLAINED
22
NNSURGING 0:00
11.19
▼ 0.8%
▼ 1.41%
6.7×
$48K
168.8M*
STRETCHED
23
SFDACTIVE 0:55
18.80
▲ 2.7%
▲ 3.87%
26.5×
HODVWH
$298K
393.8M*
JUSTIFIED
24
MNPRACTIVE 1:30
72.05
▲ 2.1%
▼ 2.64%
28.4×
HODVWPVWH
$259K
6.7M*
UNEXPLAINED
25
BUUUSURGING 0:00
6.40
▲ 0.5%
▼ 1.54%
1.2×
$32K
11.7M*
PENDING

At the close

15:59 ET · 1,730 QUALIFY · 29 SURGING · 8 ACTIVE · 1693 COOLING
01
CLROHALT LUDPHALTED 14:17
5.08FROZEN
▲ 2.2%
· 0.00%
—
—
2.7M*
UNEXPLAINED
02
CRMLSURGING 0:00
8.13
▲ 27.5%
▲ 3.30%
13.2×
ORBHODVWH
$33.0M
146.9M*
JUSTIFIED
03
AZULSURGING 0:00
3.42
▼ 15.6%
▲ 1.48%
26.4×
FAD
$255K
—
UNEXPLAINED
04
INODSURGING 0:00
44.71
▼ 25.4%
▲ 1.09%
4.8×
FAD
$19.5M
34.4M*
JUSTIFIED
05
FLEXSURGING 0:00
83.64
▲ 8.6%
▼ 0.97%
5.6×
ORBHODVWH
$125.9M
369.4M*
UNEXPLAINED
06
RRCSURGING 0:00
56.29
▲ 5.1%
▲ 0.68%
6.0×
ORBHODVWH
$94.4M
233.7M*
STRETCHED
07
INIOSURGING 0:00
16.97
▲ 2.0%
▲ 0.77%
2.5×
VWPVWH
$18.6M
—
JUSTIFIED
08
WHRSURGING 0:00
27.43
▲ 3.7%
▲ 1.24%
3.0×
VWH
$21.3M
65.2M*
STRETCHED
09
INTRSURGING 0:00
4.43
▼ 5.3%
▲ 1.26%
6.5×
FAD
$13.7M
324.3M*
UNEXPLAINED
10
SAIQSURGING 0:00
7.50
▲ 11.4%
▲ 1.49%
2.2×
$525K
—
STRETCHED
11
SMPLSURGING 0:00
9.73
▼ 3.5%
▼ 2.21%
2.4×
FAD
$4.9M
88.5M*
JUSTIFIED
12
CNCSURGING 0:00
68.89
▲ 1.3%
▲ 1.24%
2.8×
FAD
$74.0M
494.0M*
JUSTIFIED
13
ETSYSURGING 0:00
87.73
▲ 2.7%
▲ 1.66%
1.9×
ORBHOD
$53.2M
94.9M*
UNEXPLAINED
14
VITLSURGING 0:00
9.04
▲ 1.1%
▼ 2.43%
1.8×
VWR
$2.8M
42.9M*
UNEXPLAINED
15
QURESURGING 0:00
24.27
▲ 12.1%
▲ 1.74%
1.3×
VWH
$4.9M
69.4M*
UNEXPLAINED
16
CDNLSURGING 0:00
15.17
▲ 4.3%
▲ 1.37%
1.6×
VWH
$1.8M
20.4M*
UNEXPLAINED
17
PSNSURGING 0:00
50.78
▲ 1.6%
▲ 1.01%
1.9×
ORBVWR
$10.8M
106.8M*
UNEXPLAINED
18
ZURASURGING 0:00
4.29
▲ 20.5%
▲ 2.02%
1.9×
ORBVWHEXT
$971K
95.8M*
STRETCHED
19
GRMLSURGING 0:00
5.73
▼ 1.1%
▲ 1.76%
1.0×
$539K
3.2M*
DILUTION RISK
20
CAKESURGING 0:00
108.44
▼ 1.5%
▼ 0.43%
1.7×
$18.7M
49.8M*
UNEXPLAINED
21
CCOISURGING 0:00
7.49
▲ 1.8%
▼ 1.71%
1.3×
$1.7M
51.2M*
UNEXPLAINED
22
GRNDSURGING 0:00
12.93
▼ 1.4%
▼ 0.96%
1.4×
$4.2M
173.8M*
PENDING
23
CLMBSURGING 0:00
32.13
▼ 2.2%
▼ 1.40%
1.7×
$741K
18.7M*
UNEXPLAINED
24
UCTTSURGING 0:25
51.58
▲ 10.4%
▲ 0.68%
2.5×
ORBHODVWH
$10.1M
44.8M*
UNEXPLAINED
25
OCGNSURGING 0:20
0.7659
▲ 8.1%
▲ 2.64%
1.6×
ORBVWH
$378K
339.1M*
UNEXPLAINED

After hours

19:59 ET · 1,808 QUALIFY · 1 SURGING · 0 ACTIVE · 1807 COOLING
01
BRAICOOLING 2:00
5.18
▲ 144.3%
▲ 4.63%
7185×
GAPORBEXT+2
$1.3M
—
UNEXPLAINED
02
XESURGING 0:10
11.68
▲ 9.3%
▲ 1.25%
4.2×
ORBHODVWR
$61K
—
UNEXPLAINED
03
AIOKCOOLING 2:00
14.03
▲ 53.2%
▲ 1.23%
34.8×
FAD
$183K
—
JUSTIFIED
04
CLROCOOLING 1:40
4.59
▼ 7.6%
▼ 2.34%
15.7×
FAD
$143K
2.7M*
UNEXPLAINED
05
DAVICOOLING 6:57
3.88
▼ 4.7%
▼ 0.56%
793×
ORBVWH
$142K
—
JUSTIFIED
06
SKHYCOOLING 5:01
149.45
▲ 4.8%
▼ 0.05%
18.1×
ORBHODVWH
$19.7M
—
JUSTIFIED
07
SRRKCOOLING 7:57
43.86
▲ 5.1%
▼ 0.14%
4.8×
ORBVWH
$37K
121.8M*
UNEXPLAINED
08
PONYCOOLING 3:10
5.13
▲ 1.6%
▲ 0.98%
13.6×
ORBHODVWH
$53K
353.3M*
UNEXPLAINED
09
WITCOOLING 2:30
2.05
▼ 1.9%
· 0.00%
1.3×
VWR
$3K
9.9B*
UNEXPLAINED
10
DOVCOOLING 3:10
210.00
▲ 3.7%
▲ 0.73%
2.8×
ORBHODVWH
$63K
134.7M*
UNEXPLAINED
11
SAIQCOOLING 104:31
7.20
▲ 7.0%
▼ 0.28%
0.4×
FAD
$13K
—
STRETCHED
12
UBERCOOLING 3:10
65.85
▼ 0.4%
▲ 0.05%
11.0×
$956K
2.0B*
UNEXPLAINED
13
SPOKCOOLING 3:10
10.12
▼ 0.9%
· 0.00%
46.6×
FAD
$6K
20.9M*
UNEXPLAINED
14
APHCOOLING 3:10
79.00
▲ 5.0%
▲ 0.03%
6.7×
ORBVWHEXT
$83K
1.2B*
UNEXPLAINED
15
NFLXCOOLING 3:10
62.58
▼ 2.1%
▲ 0.05%
3.0×
FAD
$657K
4.2B*
UNEXPLAINED
16
JDCOOLING 3:10
25.54
▲ 1.2%
▼ 0.16%
5.8×
ORBVWHEXT
$161K
1.2B*
UNEXPLAINED
17
BIDUCOOLING 3:10
78.22
▲ 0.5%
▲ 0.04%
3.8×
ORBVWHEXT
$109K
274.8M*
UNEXPLAINED
18
ACCOCOOLING 3:10
4.65
▲ 3.8%
· 0.00%
22.7×
ORBHODVWH
$7K
92.3M*
UNEXPLAINED
19
ORCLCOOLING 469:21
131.54
▲ 4.3%
▲ 0.03%
1.9×
ORBVWH
$1.9M
2.9B*
JUSTIFIED
20
NOKCOOLING 3:10
8.89
▲ 2.9%
▼ 0.02%
2.9×
ORBVWH
$206K
5.7B*
UNEXPLAINED
21
ETCOOLING 3:10
20.43
▼ 0.8%
· 0.00%
5.0×
FAD
$61K
3.4B*
UNEXPLAINED
22
BABACOOLING 3:10
100.20
▼ 0.0%
▼ 0.09%
2.2×
ORBVWHEXT
$534K
2.4B*
UNEXPLAINED
23
NVDACOOLING 3:10
218.14
▲ 1.0%
▼ 0.01%
1.3×
VWH
$7.1M
24.2B*
UNEXPLAINED
24
NEXTCOOLING 3:10
6.51
▲ 3.3%
· 0.00%
0.1×
VWH
$657
266.2M*
UNEXPLAINED
25
BOLTCOOLING 3:10
6.47
▼ 1.8%
· 0.00%
5.5×
VWH
$2K
1.9M*
UNEXPLAINED

* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN

Events published on Oct 27 2026

  1. 18:51 ETUNEXPLAINED MOVENIVF up 23.3% on Oct 27 2026 with no filing that explains it+23.3%UNEXPLAINED
  2. 18:42 ETUNEXPLAINED MOVETCRT up 18.3% on Oct 27 2026 with no filing that explains it+18.3%UNEXPLAINED
  3. 18:00 ETUNEXPLAINED MOVESPRC down 28.7% on Oct 27 2026 with no filing that explains it-28.7%UNEXPLAINED
  4. 16:38 ETUNEXPLAINED MOVEWhy RAPP fell 15.1% on Oct 27 2026: public offerings-15.1%JUSTIFIED
  5. 16:31 ETUNEXPLAINED MOVEQURE up 15.5% on Oct 27 2026+15.5%NO VERDICT
  6. 16:13 ETUNEXPLAINED MOVEWhy BBAI rose 15.1% on Oct 27 2026: quarterly results+15.1%JUSTIFIED
  7. 16:09 ETUNEXPLAINED MOVEAIB up 16.2% on Oct 27 2026 with no filing that explains it+16.2%UNEXPLAINED
  8. 16:08 ETUNEXPLAINED MOVE · MOVERWhy UCTT rose 15.6% on Oct 27 2026: earnings beat+15.6%JUSTIFIED
  9. 16:07 ETUNEXPLAINED MOVEUAMY up 17.5% on Oct 27 2026 with no filing that explains it+17.5%UNEXPLAINED
  10. 16:06 ETUNEXPLAINED MOVE · MOVERWhy INTA fell 22.0% on Oct 27 2026: below-consensus guidance-22.0%STRETCHED
  11. 16:00 ETUNEXPLAINED MOVEAIBZ up 16.9% on Oct 27 2026 with no filing that explains it+16.9%UNEXPLAINED
  12. 16:00 ETUNEXPLAINED MOVEOPTU down 16.3% on Oct 27 2026-16.3%NO VERDICT
  13. 15:57 ETUNEXPLAINED MOVEFISN up 24.5% on Oct 27 2026 with no filing that explains it+24.5%UNEXPLAINED
  14. 15:57 ETUNEXPLAINED MOVEUSAR up 16.3% on Oct 27 2026+16.3%NO VERDICT
  15. 15:53 ETMOVER · UNEXPLAINED MOVEWhy CRML rose 20.3% on Oct 27 2026: court approval+20.3%JUSTIFIED
  16. 15:46 ETUNEXPLAINED MOVEGIBO up 15.3% on Oct 27 2026 with no filing that explains it+15.3%UNEXPLAINED
  17. 15:45 ETUNEXPLAINED MOVE · MOVER · HALTCLRO halted on Oct 27 2026 at $5.08+2.2%NO VERDICT
  18. 15:45 ETUNEXPLAINED MOVEAZUL down 15.3% on Oct 27 2026-15.3%NO VERDICT
  19. 15:11 ETMOVERNAUT up 20.5% on Oct 27 2026+20.5%NO VERDICT
  20. 15:05 ETUNEXPLAINED MOVEARCT up 15.5% on Oct 27 2026+15.5%NO VERDICT
  21. 14:30 ETMOVERWhy BETR rose 20.5% on Oct 27 2026: director appointment+20.5%STRETCHED
  22. 14:21 ETUNEXPLAINED MOVEOSS up 15.0% on Oct 27 2026+15.0%NO VERDICT
  23. 14:16 ETUNEXPLAINED MOVENB up 15.0% on Oct 27 2026+15.0%NO VERDICT
  24. 14:02 ETUNEXPLAINED MOVEUWMC up 15.2% on Oct 27 2026 with no filing that explains it+15.2%UNEXPLAINED
  25. 13:50 ETUNEXPLAINED MOVE · MOVERCABO up 23.4% on Oct 27 2026 with no filing that explains it+23.4%UNEXPLAINED
  26. 13:41 ETMOVERWhy HRI rose 22.5% on Oct 27 2026: earnings beat+22.5%STRETCHED
  27. 13:20 ETUNEXPLAINED MOVE · MOVERPRME up 15.2% on Oct 27 2026+15.2%NO VERDICT
  28. 13:03 ETUNEXPLAINED MOVE · MOVERSES up 16.3% on Oct 27 2026+16.3%NO VERDICT
  29. 12:52 ETUNEXPLAINED MOVE · MOVERSLNH up 18.8% on Oct 27 2026 with no filing that explains it+18.8%UNEXPLAINED
  30. 12:38 ETUNEXPLAINED MOVENRGV up 15.5% on Oct 27 2026 with no filing that explains it+15.5%UNEXPLAINED
  31. 12:35 ETUNEXPLAINED MOVEALEC up 15.0% on Oct 27 2026 with no filing that explains it+15.0%UNEXPLAINED
  32. 12:23 ETUNEXPLAINED MOVESBFM up 23.8% on Oct 27 2026 with no filing that explains it+23.8%UNEXPLAINED
  33. 12:13 ETUNEXPLAINED MOVEALMU up 15.1% on Oct 27 2026+15.1%NO VERDICT
  34. 12:06 ETUNEXPLAINED MOVE · MOVERTE up 15.1% on Oct 27 2026 with no filing that explains it+15.1%UNEXPLAINED
  35. 12:06 ETUNEXPLAINED MOVEKRRO up 15.6% on Oct 27 2026 with no filing that explains it+15.6%UNEXPLAINED
  36. 12:00 ETUNEXPLAINED MOVECHRN up 16.1% on Oct 27 2026 with no filing that explains it+16.1%UNEXPLAINED
  37. 11:55 ETUNEXPLAINED MOVE · MOVERPDSB up 15.5% on Oct 27 2026 with no filing that explains it+15.5%UNEXPLAINED
  38. 11:38 ETUNEXPLAINED MOVE · HALTBUUU halted on Oct 27 2026 at $5.90-7.4%UNEXPLAINED
  39. 11:33 ETUNEXPLAINED MOVE · MOVERCHOW up 17.2% on Oct 27 2026 with no filing that explains it+17.2%UNEXPLAINED
  40. 11:26 ETUNEXPLAINED MOVEQSI up 15.8% on Oct 27 2026 with no filing that explains it+15.8%UNEXPLAINED
  41. 11:17 ETUNEXPLAINED MOVE · MOVERENVX up 15.1% on Oct 27 2026 with no filing that explains it+15.1%UNEXPLAINED
  42. 10:52 ETUNEXPLAINED MOVEMGNX up 15.1% on Oct 27 2026 with no filing that explains it+15.1%UNEXPLAINED
  43. 10:15 ETUNEXPLAINED MOVEUNF down 15.1% on Oct 27 2026 with no filing that explains it-15.1%UNEXPLAINED
  44. 10:09 ETMOVERJBLU up 20.2% on Oct 27 2026+20.2%NO VERDICT
  45. 09:48 ETUNEXPLAINED MOVEAPXC down 20.9% on Oct 27 2026-20.9%NO VERDICT
  46. 09:47 ETUNEXPLAINED MOVE · MOVERBAK up 15.4% on Oct 27 2026 with no filing that explains it+15.4%UNEXPLAINED
  47. 09:46 ETUNEXPLAINED MOVEGCTK down 16.1% on Oct 27 2026-16.1%NO VERDICT
  48. 09:43 ETMOVERWhy CLW fell 20.4% on Oct 27 2026: earnings miss-20.4%JUSTIFIED
  49. 09:41 ETMOVERWhy FRGT rose 31.0% on Oct 27 2026: ai platform expansion+31.0%STRETCHED
  50. 09:37 ETUNEXPLAINED MOVE · MOVERSDEV up 15.0% on Oct 27 2026+15.0%NO VERDICT
  51. 09:37 ETUNEXPLAINED MOVEAARD up 15.7% on Oct 27 2026 with no filing that explains it+15.7%UNEXPLAINED
  52. 09:35 ETMOVERWhy KNSA rose 20.5% on Oct 27 2026: earnings beat+20.5%JUSTIFIED
  53. 09:33 ETUNEXPLAINED MOVE · MOVER · HALTAIOK halted on Oct 27 2026 at $15.74+71.8%NO VERDICT
  54. 09:31 ETUNEXPLAINED MOVEXLAB down 15.6% on Oct 27 2026 with no filing that explains it-15.6%UNEXPLAINED
  55. 09:31 ETMOVERWhy FLXS fell 20.2% on Oct 27 2026: earnings beat-20.2%STRETCHED
  56. 09:15 ETUNEXPLAINED MOVEAZTR down 19.0% on Oct 27 2026 with no filing that explains it-19.0%UNEXPLAINED
  57. 08:58 ETUNEXPLAINED MOVE · MOVERWhy INOD fell 15.1% on Oct 27 2026: workforce layoffs-15.1%JUSTIFIED
  58. 08:10 ETMOVERWhy ARTV fell 30.0% on Oct 27 2026: clinical program halt-30.0%JUSTIFIED
  59. 07:54 ETUNEXPLAINED MOVEXHLD up 15.0% on Oct 27 2026 with no filing that explains it+15.0%UNEXPLAINED
  60. 06:58 ETUNEXPLAINED MOVE · MOVERPOM up 18.6% on Oct 27 2026 with no filing that explains it+18.6%UNEXPLAINED
  61. 06:11 ETUNEXPLAINED MOVE · MOVERZNB up 19.7% on Oct 27 2026 with no filing that explains it+19.7%UNEXPLAINED
  62. 06:00 ETUNEXPLAINED MOVE · MOVERWhy MFIC rose 20.2% on Oct 27 2026: acquisition announcement+20.2%JUSTIFIED
  63. 04:01 ETUNEXPLAINED MOVE · MOVERBRAI up 57.1% on Oct 27 2026 with no filing that explains it+57.1%UNEXPLAINED
  64. 04:01 ETUNEXPLAINED MOVE · MOVERTDIC up 16.0% on Oct 27 2026 with no filing that explains it+16.0%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list