AZTR down 19.0% on Oct 27 2026 with no filing that explains it
AZTR-19.0%on Tue Oct 27 2026
Azitra Inc was down 19.0% on the day at $1.24, ranked #8 on 10.0× its usual five-minute volume, when TapeRank recorded this unexplained move at 09:15 ET during the pre-market session.
THE DAY ON THE LIST · 1 EVENT
- 09:15 ETUNEXPLAINED MOVE · PRE-MARKET
$1.24 · ▼ 19.0% ON THE DAY · 10.0× 5M RVOL · RANK #8
UNEXPLAINEDCONFIDENCE5/5AZTR is down 19.5% in pre-market trading with 9.8x typical volume, but the supplied headlines only report prior trading halts and price spikes. No underlying corporate catalyst is provided, so the current move is being driven by order flow.
WHYA 19.5% decline on elevated volume is not explained by halt reports that contain no fundamental news or quantified event.ANALYZED 09:15 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 09:15 ET
LAST1.24DAY▼ 19.0%5 MIN▼ 0.82%5M RVOL10.0×5M $VOL$86KFLOAT*60.6MRANK#8SESSIONPRE-MARKETVWAP1.32HOD1.44LOD1.20OR HIGH—OR LOW—PREV CLOSE1.53PM HIGH1.44PM LOW1.20GAP▼ 19.48% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
THE SESSION
- 09:30 ETOpened at $1.21, -20.9% on the previous close of $1.53
- 11:10 ETRegular-session high, $1.32
- 13:08 ETRegular-session low, $1.05
- 15:59 ETLast trade of the regular session, $1.11, -27.2% on the previous close of $1.53
- Volume: 5.3M shares in regular hours, 1.5M before the open
AZTR began the day at $1.21, down 20.9% from the previous close, after TapeRank recorded an unexplained premarket move at $1.24 and found no underlying corporate catalyst in the supplied headlines. It climbed to $1.32 by 11:10 ET before falling to $1.05 at 13:08 ET, then ended the regular session at $1.11, down 27.2% from the prior close; there were no regular-session halts. The available news described prior upside circuit-breaker halts and resumptions on October 26, but TapeRank did not tie that reporting to the current decline.
WRITTEN TUE OCT 27 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
- MON 11:02 ETAzitra Shares Halted On Circuit Breaker To The Upside, Stock Now Up 126.47%Benzinga
- MON 10:04 ETAzitra Shares Resume Trade, Stock Now Up ~100%Benzinga
- MON 09:46 ETAzitra Shares Halted On Circuit Breaker To The Upside, Stock Now Up 88.47%Benzinga
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list