TRADING DAY

Thu Sep 24 2026

The top 25 as the list stood at the end of each session, exactly as recorded: rank, band, the five-minute numbers and the verdict that existed at that minute. 82 events were published that day.

Where pre-market ended

09:29 ET · 728 QUALIFY · 47 SURGING · 17 ACTIVE · 664 COOLING
01
GFUZSURGING 0:00
8.90
▲ 2.5%
▲ 2.42%
11.0×
$30K
—
PENDING
02
FSLYSURGING 0:00
27.93
▼ 5.8%
▼ 1.31%
37.9×
$1.6M
159.3M*
STRETCHED
03
XNDUSURGING 0:10
5.16
▼ 3.2%
▼ 0.19%
48.3×
$471K
—
UNEXPLAINED
04
SFIXSURGING 0:00
2.28
▼ 19.1%
▼ 3.39%
98.9×
$142K
118.3M*
JUSTIFIED
05
DBGISURGING 0:00
5.92
▲ 3.7%
▲ 4.41%
8.0×
VWH
$46K
934K*
JUSTIFIED
06
GRALSURGING 0:05
105.02
· 0.0%
▲ 4.06%
13.7×
FAD
$730K
44.7M*
JUSTIFIED
07
JAGXACTIVE 0:40
7.16
▼ 19.6%
▲ 3.92%
19.5×
FAD
$252K
—
JUSTIFIED
08
ARXSSURGING 0:00
50.47
▼ 1.3%
▼ 2.77%
3.5×
$128K
—
UNEXPLAINED
09
VNCESURGING 0:00
11.44
▲ 3.0%
▲ 3.81%
8.4×
HOD
$83K
12.9M*
UNEXPLAINED
10
MSSSURGING 0:00
1.90
▼ 9.5%
▲ 4.97%
15.7×
$29K
811K*
UNEXPLAINED
11
ACADSURGING 0:00
24.35
▼ 4.2%
▼ 1.54%
13.7×
VWH
$262K
172.3M*
STRETCHED
12
BENFSURGING 0:00
1.95
▼ 32.8%
▲ 2.09%
14.4×
$143K
15.4M*
UNEXPLAINED
13
PINSSURGING 0:00
18.58
▲ 0.7%
▲ 1.42%
8.7×
HOD
$177K
481.8M*
PENDING
14
ORCLSURGING 0:20
136.80
▼ 5.4%
▼ 0.61%
10.6×
FAD
$34.7M
2.9B*
STRETCHED
15
CDNASURGING 0:05
55.07
▲ 1.4%
▲ 1.79%
7.4×
HOD
$229K
51.7M*
JUSTIFIED
16
MESOSURGING 0:00
15.39
▲ 0.7%
▼ 1.85%
8.2×
$26K
129.9M*
JUSTIFIED
17
RCKTSURGING 0:00
3.02
· 0.0%
▲ 0.67%
37.0×
HOD
$70K
109.8M*
PENDING
18
FOXSURGING 0:00
56.65
▼ 0.5%
▼ 1.50%
6.9×
$193K
220.2M*
UNEXPLAINED
19
ENGSSURGING 0:00
2.86
· 0.0%
▼ 1.04%
52.3×
$166K
54.2M*
UNEXPLAINED
20
CRWVSURGING 0:05
88.93
▲ 2.3%
▲ 1.17%
2.5×
HODVWH
$11.4M
458.9M*
JUSTIFIED
21
OKTASURGING 0:00
202.37
▼ 1.5%
▼ 1.45%
3.4×
$1.5M
166.1M*
JUSTIFIED
22
KLARSURGING 0:00
13.09
▲ 1.2%
▲ 1.39%
6.5×
HODVWR
$298K
377.5M*
UNEXPLAINED
23
ZSURGING 0:00
28.92
▲ 0.9%
▲ 0.77%
9.1×
HOD
$245K
177.3M*
UNEXPLAINED
24
AMPLSURGING 0:00
13.85
▲ 0.7%
▼ 0.72%
8.1×
VWH
$90K
101.3M*
UNEXPLAINED
25
ZIMSURGING 0:00
30.33
▲ 0.8%
▼ 0.46%
12.0×
$501K
120.5M*
UNEXPLAINED

At the close

15:59 ET · 2,962 QUALIFY · 73 SURGING · 32 ACTIVE · 2857 COOLING
01
XAIRSURGING 0:00
3.06
▲ 1.5%
▲ 4.49%
70.3×
$343K
958K*
PENDING
02
SECZSURGING 0:05
16.44
▲ 14.5%
▲ 1.29%
5.0×
VWH
$5.5M
—
STRETCHED
03
BENFSURGING 0:00
1.46
▼ 49.7%
▲ 5.80%
211×
$290K
15.4M*
UNEXPLAINED
04
PSIGSURGING 0:00
4.60
▲ 5.7%
▲ 2.00%
26.9×
$625K
15.4M*
UNEXPLAINED
05
MOBXSURGING 0:00
0.8764
▲ 9.5%
▲ 5.29%
7.0×
$161K
16.8M*
PENDING
06
BSPSURGING 0:00
32.84
▼ 5.2%
▲ 1.16%
2.3×
$9.5M
—
UNEXPLAINED
07
CNXCSURGING 0:00
29.36
▼ 2.8%
▼ 2.57%
2.3×
VWH
$7.1M
61.0M*
UNEXPLAINED
08
EIKNSURGING 0:00
8.27
▲ 1.7%
▲ 1.72%
2.8×
$1.0M
—
UNEXPLAINED
09
WCTSURGING 0:00
7.79
▲ 3.6%
▲ 1.17%
14.9×
$322K
2.9M*
UNEXPLAINED
10
WRBYSURGING 0:00
26.23
▲ 12.3%
▲ 1.86%
2.7×
VWH
$16.2M
108.2M*
UNEXPLAINED
11
ASNDSURGING 0:00
231.02
▲ 3.5%
▲ 0.58%
2.1×
HODVWH
$21.3M
—
UNEXPLAINED
12
RMIXSURGING 0:00
12.41
▼ 2.5%
▼ 0.48%
3.7×
$1.5M
—
UNEXPLAINED
13
FWRDSURGING 0:00
14.76
▼ 2.0%
▲ 1.17%
2.9×
VWH
$1.7M
31.6M*
UNEXPLAINED
14
INNVSURGING 0:00
8.83
▼ 1.9%
▲ 1.38%
3.6×
VWR
$769K
135.7M*
UNEXPLAINED
15
FSSLSURGING 0:00
11.54
▼ 1.3%
▼ 0.52%
4.4×
$360K
—
UNEXPLAINED
16
HRISURGING 0:00
130.93
▼ 4.6%
▲ 0.82%
2.5×
$14.1M
33.4M*
UNEXPLAINED
17
WUSURGING 0:00
6.01
▼ 1.3%
▲ 0.84%
3.1×
$12.0M
311.9M*
UNEXPLAINED
18
XHLDSURGING 0:00
12.67
▲ 4.9%
▲ 2.05%
2.1×
VWH
$1.7M
12.0M*
UNEXPLAINED
19
KLXESURGING 0:00
1.47
▼ 0.3%
▼ 1.01%
15.0×
$315K
21.3M*
PENDING
20
TRTSURGING 0:15
7.21
▼ 37.1%
▼ 0.55%
11.2×
$487K
10.1M*
STRETCHED
21
FDXFSURGING 0:00
113.84
▼ 4.5%
▼ 0.53%
1.2×
$15.3M
—
UNEXPLAINED
22
MRLNSURGING 0:00
1.77
· 0.0%
▼ 1.39%
2.8×
$233K
—
PENDING
23
MTNSURGING 0:00
138.23
▼ 1.3%
▼ 0.35%
2.7×
$22.4M
35.6M*
UNEXPLAINED
24
CSGPSURGING 0:00
27.82
▼ 1.5%
▲ 0.98%
1.8×
VWR
$21.8M
405.2M*
PENDING
25
THSURGING 0:00
21.47
▲ 1.3%
▲ 0.75%
1.9×
VWR
$5.8M
99.6M*
UNEXPLAINED

After hours

19:59 ET · 2,511 QUALIFY · 5 SURGING · 2 ACTIVE · 2504 COOLING
01
OFALSURGING 0:00
0.5330
▼ 9.7%
▼ 6.90%
79.3×
FAD
$69K
—
UNEXPLAINED
02
PFSASURGING 0:00
2.80
▲ 36.6%
▼ 3.78%
32.6×
FAD
$40K
606K*
JUSTIFIED
03
TSSISURGING 0:00
10.19
▲ 9.8%
▼ 1.51%
17.0×
VWH
$86K
28.2M*
UNEXPLAINED
04
GLNDCOOLING 16:51
5.91
▲ 103.0%
▼ 0.96%
251×
GAPORBVWHEXT
$1.6M
—
STRETCHED
05
QSSURGING 0:00
4.91
▲ 0.0%
▼ 0.78%
5.1×
VWH
$24K
587.2M*
UNEXPLAINED
06
GRMLCOOLING 18:56
16.17
▲ 44.5%
▼ 1.06%
78.6×
GAPORBVWHEXT
$1.2M
3.2M*
JUSTIFIED
07
ICFIACTIVE 1:00
82.68
▼ 1.2%
▼ 0.39%
145×
$253K
17.9M*
UNEXPLAINED
08
RDWSURGING 0:25
11.60
▲ 2.9%
▼ 0.17%
20.9×
VWH
$423K
250.0M*
JUSTIFIED
09
CRONACTIVE 0:45
3.29
▼ 3.2%
▲ 0.06%
75.4×
FAD
$28K
370.7M*
UNEXPLAINED
10
SECZCOOLING 6:56
17.27
▲ 20.3%
▼ 0.73%
22.8×
VWHEXT
$197K
—
STRETCHED
11
AKAMCOOLING 6:51
133.21
▲ 12.5%
▼ 0.29%
95.7×
VWHEXT
$3.8M
143.7M*
JUSTIFIED
12
ONCOCOOLING 1:55
1.06
▲ 16.5%
▼ 0.93%
91.1×
VWHEXT
$25K
4.4M*
UNEXPLAINED
13
NKTRCOOLING 14:14
60.00
▲ 4.1%
▼ 0.57%
9.2×
VWPVWH
$67K
34.1M*
UNEXPLAINED
14
CCXICOOLING 1:55
12.10
▼ 4.9%
▲ 0.08%
17.6×
$107K
—
UNEXPLAINED
15
GCTKCOOLING 2:50
2.51
▲ 23.6%
▼ 0.40%
56.5×
FAD
$26K
12.0M*
STRETCHED
16
CMCSACOOLING 2:00
21.93
▼ 2.7%
▲ 0.14%
10.9×
FAD
$74K
3.5B*
UNEXPLAINED
17
PRMECOOLING 2:55
3.44
▲ 9.7%
▼ 0.43%
30.6×
VWHEXT
$42K
181.4M*
JUSTIFIED
18
RXRXCOOLING 1:55
3.94
▲ 6.5%
· 0.00%
7.0×
HODVWHEXT
$41K
535.3M*
UNEXPLAINED
19
CRMCOOLING 3:00
238.40
▲ 0.3%
▼ 0.01%
13.6×
$1.1M
819.0M*
UNEXPLAINED
20
UAACOOLING 2:00
4.55
▲ 0.4%
· 0.00%
5.0×
VWR
$23K
188.8M*
UNEXPLAINED
21
WETOCOOLING 3:56
1.81
▲ 24.8%
▼ 1.09%
2.4×
FAD
$24K
1.1M*
UNEXPLAINED
22
KPLTCOOLING 3:10
5.85
▼ 17.6%
▲ 0.00%
52.3×
FAD
$8K
5.0M*
UNEXPLAINED
23
NTSKCOOLING 3:10
18.74
▲ 0.9%
▲ 1.13%
2.9×
$15K
251.8M*
UNEXPLAINED
24
CVECOOLING 3:10
31.31
▲ 0.7%
· 0.00%
11.1×
FAD
$63K
1.8B*
UNEXPLAINED
25
SDGRCOOLING 3:10
29.30
▲ 0.2%
▼ 0.85%
3.0×
VWH
$22K
65.6M*
UNEXPLAINED

* FLOAT IS SHARES OUTSTANDING · PENDING MEANS NO VERDICT WAS COMMITTED AT THAT INSTANT · SPREAD AND SHORT INTEREST ARE NOT AVAILABLE AND ARE NOT SHOWN

Events published on Sep 24 2026

  1. 19:57 ETUNEXPLAINED MOVEKPLT down 17.6% on Sep 24 2026-17.6%NO VERDICT
  2. 19:50 ETHALTKITT halted on Sep 24 2026 at $0.5095-2.7%NO VERDICT
  3. 19:29 ETMOVERWhy SECZ rose 23.6% on Sep 24 2026: fund tokenization+23.6%STRETCHED
  4. 16:39 ETUNEXPLAINED MOVEZSQR up 34.1% on Sep 24 2026 with no filing that explains it+34.1%UNEXPLAINED
  5. 16:38 ETMOVERWhy WTTR rose 23.8% on Sep 24 2026: water firm acquisition+23.8%JUSTIFIED
  6. 16:35 ETUNEXPLAINED MOVEAVAT down 15.4% on Sep 24 2026-15.4%NO VERDICT
  7. 16:13 ETUNEXPLAINED MOVESCHL down 15.2% on Sep 24 2026 with no filing that explains it-15.2%UNEXPLAINED
  8. 16:09 ETUNEXPLAINED MOVECWD down 15.0% on Sep 24 2026 with no filing that explains it-15.0%UNEXPLAINED
  9. 16:05 ETUNEXPLAINED MOVECYPH up 15.2% on Sep 24 2026 with no filing that explains it+15.2%UNEXPLAINED
  10. 16:03 ETUNEXPLAINED MOVE · MOVERISPC up 16.5% on Sep 24 2026 with no filing that explains it+16.5%UNEXPLAINED
  11. 16:02 ETUNEXPLAINED MOVEXAIR down 15.7% on Sep 24 2026 with no filing that explains it-15.7%UNEXPLAINED
  12. 16:01 ETUNEXPLAINED MOVE · MOVEROFAL up 25.4% on Sep 24 2026 with no filing that explains it+25.4%UNEXPLAINED
  13. 16:01 ETMOVER · UNEXPLAINED MOVERXST up 23.7% on Sep 24 2026 with no filing that explains it+23.7%UNEXPLAINED
  14. 16:01 ETMOVER · UNEXPLAINED MOVEAKAM up 21.6% on Sep 24 2026 with no filing that explains it+21.6%UNEXPLAINED
  15. 15:42 ETUNEXPLAINED MOVETWST up 15.4% on Sep 24 2026+15.4%NO VERDICT
  16. 15:20 ETUNEXPLAINED MOVEWRBY up 15.0% on Sep 24 2026+15.0%NO VERDICT
  17. 15:02 ETUNEXPLAINED MOVEDAVA down 15.0% on Sep 24 2026-15.0%NO VERDICT
  18. 14:50 ETUNEXPLAINED MOVE · MOVERDNA up 15.2% on Sep 24 2026+15.2%NO VERDICT
  19. 13:34 ETUNEXPLAINED MOVE · MOVERYDES up 33.7% on Sep 24 2026 with no filing that explains it+33.7%UNEXPLAINED
  20. 13:20 ETUNEXPLAINED MOVESCTX down 15.0% on Sep 24 2026-15.0%NO VERDICT
  21. 12:55 ETUNEXPLAINED MOVE · MOVERQMCO up 15.3% on Sep 24 2026+15.3%NO VERDICT
  22. 11:27 ETUNEXPLAINED MOVE · MOVERQCLS up 16.0% on Sep 24 2026 with no filing that explains it+16.0%UNEXPLAINED
  23. 10:52 ETMOVERWhy TRT fell 26.7% on Sep 24 2026: quarterly earnings-26.7%STRETCHED
  24. 10:35 ETUNEXPLAINED MOVESWRD up 19.2% on Sep 24 2026 with no filing that explains it+19.2%UNEXPLAINED
  25. 10:25 ETHALTGDDY halted on Sep 24 2026 at $102.28+6.1%UNEXPLAINED
  26. 10:17 ETUNEXPLAINED MOVELXEH up 15.7% on Sep 24 2026+15.7%NO VERDICT
  27. 10:13 ETUNEXPLAINED MOVEWhy SGMT fell 15.0% on Sep 24 2026: analyst downgrade-15.0%JUSTIFIED
  28. 10:04 ETUNEXPLAINED MOVEUSDE up 15.1% on Sep 24 2026 with no filing that explains it+15.1%UNEXPLAINED
  29. 10:03 ETUNEXPLAINED MOVEAVX up 18.0% on Sep 24 2026 with no filing that explains it+18.0%UNEXPLAINED
  30. 09:54 ETMOVERSFIX down 23.4% on Sep 24 2026-23.4%NO VERDICT
  31. 09:49 ETUNEXPLAINED MOVE · MOVERGCDT up 19.4% on Sep 24 2026 with no filing that explains it+19.4%UNEXPLAINED
  32. 09:47 ETHALTSMWB halted on Sep 24 2026 at $8.95+4.3%NO VERDICT
  33. 09:40 ETUNEXPLAINED MOVE · MOVERSVRN up 16.0% on Sep 24 2026 with no filing that explains it+16.0%UNEXPLAINED
  34. 09:40 ETMOVERWhy GLND rose 23.5% on Sep 24 2026: farm-out agreement+23.5%STRETCHED
  35. 09:36 ETHALTWhy P was halted on Sep 24 2026: fy28 revenue outlook+13.8%JUSTIFIED
  36. 09:26 ETUNEXPLAINED MOVE · MOVERWhy JAGX fell 23.1% on Sep 24 2026: share issuance-23.1%JUSTIFIED
  37. 08:52 ETUNEXPLAINED MOVEAUUD down 16.0% on Sep 24 2026 with no filing that explains it-16.0%UNEXPLAINED
  38. 08:45 ETUNEXPLAINED MOVEBFRG down 15.8% on Sep 24 2026-15.8%NO VERDICT
  39. 08:27 ETMOVERWhy IMCC rose 20.3% on Sep 24 2026: nasdaq compliance+20.3%JUSTIFIED
  40. 08:24 ETUNEXPLAINED MOVE · MOVERTNMG up 17.2% on Sep 24 2026 with no filing that explains it+17.2%UNEXPLAINED
  41. 07:55 ETUNEXPLAINED MOVEGELS down 15.1% on Sep 24 2026 with no filing that explains it-15.1%UNEXPLAINED
  42. 07:51 ETUNEXPLAINED MOVE · MOVERWhy SKYQ rose 20.4% on Sep 24 2026: air permit restart+20.4%JUSTIFIED
  43. 07:48 ETUNEXPLAINED MOVE · MOVERWHLR down 15.1% on Sep 24 2026-15.1%NO VERDICT
  44. 07:39 ETUNEXPLAINED MOVE · MOVERAIXI up 15.8% on Sep 24 2026 with no filing that explains it+15.8%UNEXPLAINED
  45. 07:36 ETUNEXPLAINED MOVEARTL down 31.2% on Sep 24 2026 with no filing that explains it-31.2%UNEXPLAINED
  46. 07:31 ETMOVER · UNEXPLAINED MOVEPFSA up 50.0% on Sep 24 2026 with no filing that explains it+50.0%UNEXPLAINED
  47. 07:19 ETUNEXPLAINED MOVE · MOVERSRZN up 17.6% on Sep 24 2026 with no filing that explains it+17.6%UNEXPLAINED
  48. 07:11 ETUNEXPLAINED MOVE · MOVERYMAT up 17.1% on Sep 24 2026+17.1%NO VERDICT
  49. 07:01 ETUNEXPLAINED MOVEACAD down 17.2% on Sep 24 2026 with no filing that explains it-17.2%UNEXPLAINED
  50. 06:34 ETUNEXPLAINED MOVEIPDN down 15.1% on Sep 24 2026-15.1%NO VERDICT
  51. 05:59 ETUNEXPLAINED MOVEMSS down 15.2% on Sep 24 2026 with no filing that explains it-15.2%UNEXPLAINED
  52. 04:33 ETUNEXPLAINED MOVE · MOVERNCPL up 16.3% on Sep 24 2026 with no filing that explains it+16.3%UNEXPLAINED
  53. 04:21 ETUNEXPLAINED MOVE · MOVERONCO down 17.6% on Sep 24 2026 with no filing that explains it-17.6%UNEXPLAINED
  54. 04:15 ETMOVER · UNEXPLAINED MOVEWhy BENF fell 27.9% on Sep 24 2026: balance sheet strategy-27.9%STRETCHED
  55. 04:05 ETUNEXPLAINED MOVEVSA down 37.9% on Sep 24 2026 with no filing that explains it-37.9%UNEXPLAINED
  56. 04:03 ETMOVERWhy GRML rose 20.5% on Sep 24 2026: institutional financing+20.5%JUSTIFIED
  57. 04:01 ETUNEXPLAINED MOVE · MOVERVRME up 24.3% on Sep 24 2026 with no filing that explains it+24.3%UNEXPLAINED
  58. 04:01 ETMOVERWhy GCTK rose 120.1% on Sep 24 2026: fee-for-service partnership+120.1%STRETCHED
  59. 04:01 ETMOVER · UNEXPLAINED MOVEWETO up 81.8% on Sep 24 2026 with no filing that explains it+81.8%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list