TAPERANK
Open the app
UNEXPLAINED MOVE · THU SEP 24 2026

AUUD down 16.0% on Sep 24 2026 with no filing that explains it

AUUD-16.0%on Thu Sep 24 2026

Auddia Inc. Common Stock was down 16.0% on the day at $1.10, ranked #4 on 24.0× its usual five-minute volume, when TapeRank recorded this unexplained move at 08:52 ET during the pre-market session.

THE DAY ON THE LIST · 1 EVENT

  1. 08:52 ET
    UNEXPLAINED MOVE · PRE-MARKET

    $1.10 · ▼ 16.0% ON THE DAY · 24.0× 5M RVOL · RANK #4

    UNEXPLAINEDCONFIDENCE4/5

    AUUD is down 11.5% in pre-market trading on sharply elevated relative volume. The supplied filing is only identified as an SEC 8-K without any disclosed substance, so order flow—not a documented catalyst—explains the move.

    WHYA 11.5% decline is large relative to the unspecified 8-K, whose contents provide no measurable news to justify the move.
    ANALYZED 08:39 ET · 13 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 08:52 ET
    LAST1.10
    DAY▼ 16.0%
    5 MIN▼ 2.63%
    5M RVOL24.0×
    5M $VOL$31K
    FLOAT*5.8M
    RANK#4
    SESSIONPRE-MARKET
    VWAP1.25
    HOD1.36
    LOD1.13
    OR HIGH—
    OR LOW—
    PREV CLOSE1.31
    PM HIGH1.36
    PM LOW1.13
    GAP▼ 13.78% (indicated)

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

    — MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO

THE SESSION

  • 09:30 ETOpened at $1.10, -16.0% on the previous close of $1.31
  • 10:46 ETRegular-session low, $1.05
  • 15:53 ETRegular-session high, $1.29
  • 15:59 ETLast trade of the regular session, $1.27, -2.7% on the previous close of $1.31
  • Volume: 1.1M shares in regular hours, 527K before the open

AUUD opened at $1.10 after TapeRank recorded an unexplained pre-market move, then slipped to a session low of $1.05 at 10:46 ET. It recovered through the afternoon to reach $1.29 at 15:53 ET and ended at $1.27, finishing below the previous close but well above the morning low; there were no halts. TapeRank found no explanation for the move: the new filing was an SEC 8-K covering Other Events, Financial Statements and Exhibits, without disclosed substance tying it to the trading.

WRITTEN THU OCT 15 2026 17:55 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list