RECORDED DAYS

RTBRTB Digital, Inc. Common Stock

2 events recorded by TapeRank over 2 trading days between Sep 16 2026 and Sep 17 2026. A day with a halt or a verdict the model wrote has a page of its own: the row as it stood at each event, the verdict that existed then, and the sources behind it. The other days are summarized here. Nothing is filled in afterwards.

THU SEP 17 202611:00 ET · REGULARMOVERWhy RTB rose 23.3% on Sep 17 2026: billion dollar media deal+23.3%JUSTIFIED
WED SEP 16 202614:51 ET · REGULARUNEXPLAINED MOVERTB up 16.7% on Sep 16 2026 with no filing that explains itRTB is up 16.7% on the day on 29.8x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.+16.7%UNEXPLAINED

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

ECGSURGING 0:05

79.71

▼ 29.3%

▼ 1.41%

41.0×

FAD

$6.2M

51.1M*

STRETCHED

CAVASURGING 0:00

64.78

▲ 7.4%

▲ 1.30%

9.3×

ORBHODVWH

$11.6M

116.8M*

UNEXPLAINED

URGNSURGING 0:00

29.16

▼ 15.2%

▼ 1.29%

15.6×

FAD

$1.4M

48.9M*

JUSTIFIED

MPTISURGING 0:00

64.15

▼ 1.5%

▲ 0.96%

23.8×

VWH

$637K

4.3M*

UNEXPLAINED

LSPDSURGING 0:00

11.52

▲ 4.9%

▼ 1.24%

16.5×

ORB

$426K

133.3M*

UNEXPLAINED

CRCTSURGING 0:00

8.90

▲ 49.2%

▼ 0.72%

15.1×

GAPORBVWHEXT

$395K

54.7M*

STRETCHED

BROSSURGING 0:00

43.97

▲ 0.9%

▼ 0.91%

4.0×

FAD

$4.3M

137.9M*

UNEXPLAINED

LMRICOOLING 1:35

12.85

▲ 14.5%

▲ 1.06%

132×

ORBHODVWH

$1.7M

—

UNEXPLAINED

Open the full list