VRME halted on Sep 28 2026 at $0.9577
VRME-0.2%on Mon Sep 28 2026
VerifyMe, Inc. Common Stock was down 0.2% on the day at $0.9577, ranked #88 on 0.0× its usual five-minute volume, when TapeRank recorded this trading halt at 19:50 ET during after hours when it was halted. TapeRank recorded 2 events for VRME that day, between 05:55 and 19:50 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 05:55 ETUNEXPLAINED MOVE · PRE-MARKET
$0.7802 · ▼ 18.7% ON THE DAY · 18.6× 5M RVOL · RANK #3
UNEXPLAINEDNO FILINGS · RULEVRME is down 18.7% on the day on 18.7x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 05:55 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 05:55 ET
LAST0.7802DAY▼ 18.7%5 MIN▲ 3.86%5M RVOL18.6×5M $VOL$20KFLOAT*13.2MRANK#3SESSIONPRE-MARKETVWAP0.8156HOD0.8660LOD0.7500OR HIGH—OR LOW—PREV CLOSE0.9599PM HIGH0.8660PM LOW0.7500GAP▼ 18.72% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 19:50 ETHALT · AFTER-HOURS
HALTED AT $0.9577 · ▼ 0.2% ON THE DAY · 0.0× 5M RVOL · RANK #88
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 19:50 ET
LAST0.9577DAY▼ 0.2%5 MIN· 0.00%5M RVOL0.0×5M $VOL$189FLOAT*13.2MRANK#88SESSIONAFTER-HOURSVWAP0.9444HOD1.02LOD0.8900OR HIGH—OR LOW—PREV CLOSE0.9599PM HIGH—PM LOW—GAP▼ 7.27%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:30 ETOpened at $0.8901, -7.3% on the previous close of $0.9599
- 09:30 ETRegular-session low, $0.8900
- 11:01 ETRegular-session high, $1.02
- 15:59 ETLast trade of the regular session, $0.9665, +0.7% on the previous close of $0.9599
- 19:50 ETHalted after the close (T1); resumed Sep 29 2026 at 09:00 ET
- Volume: 1.1M shares in regular hours, 213K before the open
VRME began with an unexplained premarket move to $0.7802 at 05:55 ET, down 18.7% on the day, and then opened at $0.8901, briefly reaching a low of $0.8900. It recovered through the morning to a high of $1.02 at 11:01 ET and finished the regular session at $0.9665, up 0.7% from the previous close; TapeRank found no filings or headlines within 24 hours to explain the move. A T1 halt occurred after the session at 19:50 ET, with the stock at $0.9577, and it resumed on September 29 at 09:00 ET.
WRITTEN THU OCT 15 2026 19:24 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list