TRNR halted on Sep 9 2026 at $2.73
TRNR0.0%on Wed Sep 9 2026
Interactive Strength Inc. Common Stock was up 0.0% on the day at $2.73, ranked #2556 on — its usual five-minute volume, when TapeRank recorded this trading halt at 10:19 ET during regular hours when it was halted.
THE DAY ON THE LIST · 1 EVENT
- 10:19 ETHALT · REGULAR
HALTED AT $2.73 · · 0.0% ON THE DAY · — 5M RVOL · RANK #2556
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 10:19 ET
LAST2.73DAY· 0.0%5 MIN· 0.00%5M RVOL—5M $VOL—FLOAT—RANK#2556SESSIONREGULARVWAP2.82HOD2.73LOD2.73OR HIGH—OR LOW—PREV CLOSE—PM HIGH—PM LOW—GAP—— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 10:12 ETOpened at $2.73
- 10:12 ETRegular-session low, $2.73
- 10:19 ETHalted (LUDP); resumed 10:24 ET, after 5 minutes
- 11:22 ETRegular-session high, $3.23
- 15:59 ETLast trade of the regular session, $3.07
- Volume: 11K shares in regular hours
TRNR opened the session at $2.73 at 10:12 ET, matching the day's low, before a volatility halt (LUDP) hit at 10:19 ET, when TapeRank recorded the stock at rank #2556, flat on the day. Trading resumed five minutes later at 10:24 ET, and the stock pushed higher to a session high of $3.23 at 11:22 ET before easing into the close, with the last regular-session trade at $3.07 at 15:59 ET. TapeRank found no filing or news in the prior 24 hours to explain the move, and committed to no read tying any catalyst to the price action.
WRITTEN THU OCT 15 2026 17:44 ET BY ANTHROPIC/CLAUDE-SONNET-5 FROM THE FACTS ON THIS PAGE
FILINGS · 24H BEFORE THE MOVE
No SEC filings in the 24 hours before this was recorded. A move on an unfiled press release shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list