TNMG halted on Oct 30 2026 at $4.13
TNMG+35.4%on Fri Oct 30 2026
TNL Mediagene Ordinary Shares was up 35.4% on the day at $4.13, ranked #8 on 652× its usual five-minute volume, when TapeRank recorded this trading halt at 13:17 ET during regular hours when it was halted. TapeRank recorded 2 events for TNMG that day, between 07:49 and 13:17 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 07:49 ETMOVER · PRE-MARKET
$3.67 · ▲ 20.3% ON THE DAY · 989× 5M RVOL · RANK #8
JUSTIFIEDCONFIDENCE4/5TNMG is up 11.1% pre-market, with a 9% five-minute burst, after completing the Japan Business Sale for $5.5 million. The cash realization, debt extinguishment, and strategic shift to its Taiwan business provide a concrete transaction catalyst, though the filing does not quantify the resulting per-share value.
WHYAn 11.1% move is proportionate to a completed $5.5 million sale and balance-sheet simplification, rather than clearly exceeding the disclosed news.ANALYZED 07:20 ET · 28 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 07:49 ET
LAST3.67DAY▲ 20.3%5 MIN▲ 5.78%5M RVOL989×5M $VOL$2.0MFLOAT*6.1MRANK#8SESSIONPRE-MARKETVWAP3.51HOD3.75LOD3.00OR HIGH—OR LOW—PREV CLOSE3.05PM HIGH3.75PM LOW3.00GAP▲ 19.67% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 13:17 ETHALT · REGULAR
HALTED AT $4.13 · ▲ 35.4% ON THE DAY · 652× 5M RVOL · RANK #8
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 13:17 ET
LAST4.13DAY▲ 35.4%5 MIN▼ 12.03%5M RVOL652×5M $VOL$4.8MFLOAT*6.1MRANK#8SESSIONREGULARVWAP4.23HOD5.05LOD3.00OR HIGH4.54OR LOW4.06PREV CLOSE3.05PM HIGH4.77PM LOW3.00GAP▲ 36.07%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:30 ETOpened at $4.15, +36.1% on the previous close of $3.05
- 11:10 ETRegular-session low, $3.15
- 13:07 ETRegular-session high, $5.05
- 13:16 ETHalted (LUDP); resumed 13:21 ET, after 5 minutes
- 15:59 ETLast trade of the regular session, $3.93, +28.9% on the previous close of $3.05
- Volume: 38.5M shares in regular hours, 21.9M before the open
TNMG opened at $4.15 after rising from the previous close, then fell to a session low of $3.15 at 11:10 ET before climbing to $5.05 at 13:07 ET. TapeRank tied the move to the company’s completed Japan Business Sale for $5.5 million, which provided cash, extinguished debt and shifted the business toward Taiwan; its read was that the filing justified the advance. The stock halted at 13:16 ET for five minutes after being recorded at $4.13, then finished the regular session at $3.93, still above the previous close.
WRITTEN FRI OCT 30 2026 16:01 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
- 07:17 ET6-K — REPORT OF FOREIGN PRIVATE ISSUERSEC 6-K
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list