MOVER · FRI OCT 2 2026

Why TAYD fell 20.4% on Oct 2 2026: earnings miss

TAYD-20.4%on Fri Oct 2 2026

Taylor Devices Inc was down 20.4% on the day at $48.67, ranked #9 on 19.6× its usual five-minute volume, when TapeRank recorded this drop at 09:48 ET during regular hours.

THE DAY ON THE LIST · 1 EVENT

  1. 09:48 ET
    MOVER · REGULAR

    $48.67 · ▼ 20.4% ON THE DAY · 19.6× 5M RVOL · RANK #9

    JUSTIFIEDCONFIDENCE5/5

    Taylor Devices is down 16.3% after reporting a severe quarterly EPS and revenue miss. EPS fell 80% year over year and sales declined 26.4%, making the selloff proportionate to the earnings deterioration.

    WHYA 16.3% decline is in line with an 82.9% EPS miss and 44.3% revenue miss, rather than materially exceeding the news.
    ANALYZED 10:14 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 09:48 ET
    LAST48.67
    DAY▼ 20.4%
    5 MIN▼ 6.09%
    5M RVOL19.6×
    5M $VOL$584K
    FLOAT*3.2M
    RANK#9
    SESSIONREGULAR
    VWAP52.36
    HOD60.38
    LOD49.50
    OR HIGH53.05
    OR LOW51.00
    PREV CLOSE61.11
    PM HIGH60.38
    PM LOW51.00
    GAP▼ 14.19%

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

THE SESSION

  • 09:30 ETOpened at $52.44, -14.2% on the previous close of $61.11
  • 09:48 ETRegular-session low, $48.60
  • 15:58 ETRegular-session high, $55.38
  • 15:59 ETLast trade of the regular session, $55.01, -10.0% on the previous close of $61.11
  • Volume: 130K shares in regular hours, 5K before the open

TAYD opened at $52.44, already 14.2% below the previous close, and fell to $48.60 by 09:48 ET; TapeRank recorded it at rank #9 at $48.67, down 20.4% on the day. TapeRank’s read tied the move to Taylor Devices’ quarterly earnings miss: EPS was $0.14 versus an $0.82 estimate and sales were $7.300M versus $13.100M, with EPS down 80% year over year and sales down 26.4%. With no halts, the stock reversed higher through the session, reached $55.38 late, and finished at $55.01, still 10.0% below the previous close.

WRITTEN THU OCT 15 2026 18:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list