RZAI halted on Oct 1 2026 at $28.42
RZAI+29.9%on Thu Oct 1 2026
Roze AI Inc. Common Shares was up 29.9% on the day at $28.42, ranked #100 on 5.5× its usual five-minute volume, when TapeRank recorded this trading halt at 09:45 ET during regular hours when it was halted. TapeRank recorded 3 events for RZAI that day, between 04:01 and 09:45 ET, and each is in the timeline below.
THE DAY ON THE LIST · 3 EVENTS
- 04:01 ETUNEXPLAINED MOVE · PRE-MARKET
$49.29 · ▲ 125.3% ON THE DAY · — 5M RVOL · RANK #6
UNEXPLAINEDNO FILINGS · RULERZAI is up 125.3% on the day on no measurable its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 04:01 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 04:01 ET
LAST49.29DAY▲ 125.3%5 MIN▼ 1.18%5M RVOL—5M $VOL$144KFLOAT—RANK#6SESSIONPRE-MARKETVWAP50.48HOD49.88LOD49.29OR HIGH—OR LOW—PREV CLOSE21.88PM HIGH49.88PM LOW49.29GAP▲ 125.27% (indicated)— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 04:04 ETMOVER · PRE-MARKET
$48.04 · ▲ 119.6% ON THE DAY · 37.9× 5M RVOL · RANK #8
The same verdict as at 04:01 ET.
THE ROW AND SESSION LEVELS AT 04:04 ET
LAST48.04DAY▲ 119.6%5 MIN▼ 3.69%5M RVOL37.9×5M $VOL$514KFLOAT—RANK#8SESSIONPRE-MARKETVWAP49.16HOD49.88LOD45.37OR HIGH—OR LOW—PREV CLOSE21.88PM HIGH49.88PM LOW45.37GAP▲ 114.81% (indicated)— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 09:45 ETHALT · REGULAR
HALTED AT $28.42 · ▲ 29.9% ON THE DAY · 5.5× 5M RVOL · RANK #100
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 09:45 ET
LAST28.42DAY▲ 29.9%5 MIN▼ 13.22%5M RVOL5.5×5M $VOL$699KFLOAT—RANK#100SESSIONREGULARVWAP39.91HOD49.88LOD28.42OR HIGH35.55OR LOW32.00PREV CLOSE21.88PM HIGH49.88PM LOW30.00GAP▲ 50.09%
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:30 ETOpened at $32.84, +50.1% on the previous close of $21.88
- 09:30 ETRegular-session high, $35.55
- 09:44 ETHalted (LUDP); resumed 09:49 ET, after 5 minutes
- 11:48 ETRegular-session low, $22.15
- 15:59 ETLast trade of the regular session, $26.39, +20.6% on the previous close of $21.88
- Volume: 404K shares in regular hours, 380K before the open
TapeRank recorded RZAI’s largest move overnight at $49.29, up 125.3%, but found no filings or headlines within 24 hours to explain it. The stock opened at $32.84, reached $35.55, then fell to $22.15 by 11:48 ET; a five-minute LUDP halt began at 09:44 ET and resumed at 09:49 ET during the decline. It recovered to finish the regular session at $26.39, above the previous close of $21.88, while TapeRank found no filing or news explaining the move.
WRITTEN THU OCT 15 2026 18:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list