MF halted on Oct 29 2026 at $5.60
MF-4.1%on Thu Oct 29 2026
MindForge Inc. Class A Ordinary Shares was down 4.1% on the day at $5.60, ranked #1795 on 0.3× its usual five-minute volume, when TapeRank recorded this trading halt at 09:47 ET during regular hours when it was halted. TapeRank recorded 2 events for MF that day, between 09:47 and 14:07 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 09:47 ETHALT · REGULAR
HALTED AT $5.60 · ▼ 4.1% ON THE DAY · 0.3× 5M RVOL · RANK #1795
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 09:47 ET
LAST5.60DAY▼ 4.1%5 MIN· 0.00%5M RVOL0.3×5M $VOL$2KFLOAT—RANK#1795SESSIONREGULARVWAP5.60HOD5.78LOD5.37OR HIGH5.78OR LOW5.37PREV CLOSE5.84PM HIGH—PM LOW—GAP▼ 1.03%— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 14:07 ETUNEXPLAINED MOVE · REGULAR
$7.00 · ▲ 19.9% ON THE DAY · 21.9× 5M RVOL · RANK #2
UNEXPLAINEDNO FILINGS · RULEMF is up 19.9% on the day on 21.6x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 14:07 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 14:07 ET
LAST7.00DAY▲ 19.9%5 MIN▲ 16.47%5M RVOL21.9×5M $VOL$183KFLOAT—RANK#2SESSIONREGULARVWAP6.31HOD7.00LOD5.37OR HIGH5.78OR LOW5.37PREV CLOSE5.84PM HIGH—PM LOW—GAP▼ 1.03%— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:30 ETOpened at $5.78, -1.0% on the previous close of $5.84
- 09:31 ETRegular-session low, $5.37
- 09:47 ETHalted (LUDP); resumed 09:52 ET, after 5 minutes
- 14:08 ETHalted (LUDP); resumed 14:13 ET, after 5 minutes
- 14:28 ETRegular-session high, $7.84
- 15:58 ETLast trade of the regular session, $7.20, +23.3% on the previous close of $5.84
- Volume: 179K shares in regular hours
MF opened at $5.78 and slipped to the $5.37 low at 09:31 ET before a 09:47 ET trading halt, with TapeRank recording the stock at $5.60 and finding no filings or headlines within 24 hours to explain the move. After resuming, MF later accelerated into a second halt at 14:08 ET, following TapeRank’s unexplained move at $7.00 at 14:07 ET, also without nearby filings or news. It resumed at 14:13 ET, reached a $7.84 high at 14:28 ET, and finished the regular session at $7.20, up 23.3% from the previous close.
WRITTEN THU OCT 29 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
No SEC filings or wire news in the 24 hours before this was recorded. A move on news that never reached the wire shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list