MOVER · HALT · UNEXPLAINED MOVE · THU SEP 17 2026

MEDS halted on Sep 17 2026 at $5.79

MEDS-4.6%on Thu Sep 17 2026

DataMeds AI, Inc. Common Stock was down 4.6% on the day at $5.79, ranked #20 on 1.1× its usual five-minute volume, when TapeRank recorded this trading halt at 09:32 ET during regular hours when it was halted. TapeRank recorded 3 events for MEDS that day, between 04:02 and 09:42 ET, and each is in the timeline below.

THE DAY ON THE LIST · 3 EVENTS

  1. 04:02 ET
    MOVER · PRE-MARKET

    $7.49 · ▲ 23.4% ON THE DAY · — 5M RVOL · RANK #8

    STRETCHEDCONFIDENCE5/5

    MEDS is up 18.1% pre-market after a prior circuit-breaker halt and coverage of its Helomics acquisition. The deal provides an acquired subsidiary but was funded with 636,328 shares and a convertible note, so the sharp move is far larger than the disclosed, non-quantified operating news supports and carries clear issuance risk.

    WHYAn 18.1% move, following a reported 311.73% surge, is outsized relative to an acquisition funded by 19.99% in stock and a convertible note rather than a quantified earnings or approval catalyst.
    ANALYZED 04:01 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 04:02 ET
    LAST7.49
    DAY▲ 23.4%
    5 MIN▲ 9.50%
    5M RVOL—
    5M $VOL$538K
    FLOAT*3.2M
    RANK#8
    SESSIONPRE-MARKET
    VWAP7.44
    HOD8.04
    LOD6.84
    OR HIGH—
    OR LOW—
    PREV CLOSE6.07
    PM HIGH8.04
    PM LOW6.84
    GAP▲ 32.43% (indicated)

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

    — MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO

  2. 09:32 ET
    HALT · REGULAR

    HALTED AT $5.79 · ▼ 4.6% ON THE DAY · 1.1× 5M RVOL · RANK #20

    UNEXPLAINEDCONFIDENCE5/5

    MEDS fell 11.87% in five minutes after previously surging on attention around its Helomics acquisition and related financing. The supplied material contains no new negative catalyst explaining this reversal, while the recent issuance and convertible note create clear dilution risk into volatility.

    WHYA sharp 11.87% five-minute drop is not explained by the supplied news, so order flow is driving the move; the acquisition financing is material but was already disclosed and does not specifically justify this selloff.
    ANALYZED 09:31 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 09:32 ET
    LAST5.79
    DAY▼ 4.6%
    5 MIN▼ 12.01%
    5M RVOL1.1×
    5M $VOL$1.4M
    FLOAT*3.2M
    RANK#20
    SESSIONREGULAR
    VWAP6.96
    HOD8.10
    LOD5.79
    OR HIGH6.75
    OR LOW5.79
    PREV CLOSE6.07
    PM HIGH8.10
    PM LOW5.82
    GAP▲ 10.87%

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

  3. 09:42 ET
    UNEXPLAINED MOVE · REGULAR

    $5.07 · ▼ 16.6% ON THE DAY · 1.2× 5M RVOL · RANK #109

    UNEXPLAINEDCONFIDENCE5/5

    MEDS is down 4.6% and currently halted, with no fresh downside catalyst identified in the supplied material. The latest substantive filing describes an acquisition funded with 636,328 shares and a convertible note, creating dilution exposure, while the move itself is being driven by order flow after extreme prior volatility.

    WHYA 4.6% decline has no matching new negative news; the prior acquisition financing supports dilution risk but does not explain this immediate move.
    ANALYZED 09:37 ET · 4 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 09:42 ET
    LAST5.07
    DAY▼ 16.6%
    5 MIN▼ 3.89%
    5M RVOL1.2×
    5M $VOL$1.3M
    FLOAT*3.2M
    RANK#109
    SESSIONREGULAR
    VWAP6.91
    HOD8.10
    LOD5.25
    OR HIGH6.75
    OR LOW5.79
    PREV CLOSE6.07
    PM HIGH8.10
    PM LOW5.82
    GAP▲ 10.87%

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

THE SESSION

  • 09:30 ETOpened at $6.73, +10.9% on the previous close of $6.07
  • 09:30 ETRegular-session high, $6.75
  • 09:31 ETHalted (LUDP); resumed 09:41 ET, after 10 minutes
  • 09:44 ETHalted (LUDP); resumed 09:54 ET, after 10 minutes
  • 09:55 ETHalted (LUDP); resumed 10:00 ET, after 5 minutes
  • 14:37 ETRegular-session low, $4.03
  • 15:59 ETLast trade of the regular session, $4.60, -24.2% on the previous close of $6.07
  • Volume: 3.7M shares in regular hours, 3.0M before the open

MEDS opened at $6.73 and briefly reached $6.75 after TapeRank had recorded a premarket high of $7.49, with the move tied to coverage of its Helomics acquisition. TapeRank read the acquisition financing—636,328 shares and a convertible note—as a stretched catalyst, then marked the sharp reversal as unexplained; three downside halts interrupted the decline as the stock fell to $4.03 at 14:37. It recovered to $4.60 by the regular-session close, finishing below the previous close of $6.07.

WRITTEN THU OCT 15 2026 17:51 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list