MEDS halted on Sep 16 2026 at $6.67
MEDS+311.7%on Wed Sep 16 2026
DataMeds AI, Inc. Common Stock was up 311.7% on the day at $6.67, ranked #11 on 89.5× its usual five-minute volume, when TapeRank recorded this trading halt at 10:44 ET during regular hours when it was halted. TapeRank recorded 3 events for MEDS that day, between 04:11 and 10:44 ET, and each is in the timeline below.
THE DAY ON THE LIST · 3 EVENTS
- 04:11 ETUNEXPLAINED MOVE · PRE-MARKET
$1.88 · ▲ 15.7% ON THE DAY · 27.5× 5M RVOL · RANK #14
UNEXPLAINEDCONFIDENCE5/5MEDS is up 4.9% pre-market, but the only supplied item reports a prior upside trading halt rather than a fundamental company catalyst. The move is therefore best attributed to order flow, with no news provided to justify it.
WHYA 4.9% move is not supported by a catalyst; the cited halt merely describes price action and provides no underlying news.ANALYZED 04:02 ET · 9 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 04:11 ET
LAST1.88DAY▲ 15.7%5 MIN▲ 7.76%5M RVOL27.5×5M $VOL$67KFLOAT*3.2MRANK#14SESSIONPRE-MARKETVWAP1.75HOD1.92LOD1.67OR HIGH—OR LOW—PREV CLOSE1.62PM HIGH1.92PM LOW1.67GAP▲ 9.88% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 04:12 ETMOVER · PRE-MARKET
$2.35 · ▲ 45.4% ON THE DAY · 215× 5M RVOL · RANK #1
The same verdict as at 04:11 ET.
THE ROW AND SESSION LEVELS AT 04:12 ET
LAST2.35DAY▲ 45.4%5 MIN▲ 36.13%5M RVOL215×5M $VOL$605KFLOAT*3.2MRANK#1SESSIONPRE-MARKETVWAP1.76HOD2.00LOD1.67OR HIGH—OR LOW—PREV CLOSE1.62PM HIGH2.00PM LOW1.67GAP▲ 21.42% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 10:44 ETHALT · REGULAR
HALTED AT $6.67 · ▲ 311.7% ON THE DAY · 89.5× 5M RVOL · RANK #11
UNEXPLAINEDCONFIDENCE5/5MEDS is up 311.7% to $6.67, with trading halted and no shares traded in the last five minutes. The supplied reports only describe the halt and price move, providing no underlying catalyst, so order flow is driving the move.
WHYA 311.7% move is vastly larger than the zero-catalyst information provided; the articles are movers reports, not explanatory news.ANALYZED 10:48 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 10:44 ET
LAST6.67DAY▲ 311.7%5 MIN▲ 21.38%5M RVOL89.5×5M $VOL$22.0MFLOAT*3.2MRANK#11SESSIONREGULARVWAP4.38HOD6.67LOD1.67OR HIGH4.96OR LOW4.00PREV CLOSE1.62PM HIGH4.79PM LOW1.67GAP▲ 149.07%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
THE SESSION
- 09:30 ETOpened at $4.04, +149.1% on the previous close of $1.62
- 09:30 ETRegular-session low, $4.00
- 10:43 ETHalted (LUDP); resumed 10:48 ET, after 5 minutes
- 10:52 ETHalted (LUDP); resumed 10:57 ET, after 5 minutes
- 10:58 ETRegular-session high, $12.31
- 15:59 ETLast trade of the regular session, $6.06, +274.1% on the previous close of $1.62
- Volume: 125.2M shares in regular hours, 59.5M before the open
MEDS opened at $4.04, briefly touched $4.00, and surged to a $12.31 high by 10:58 ET. Two five-minute LUDP halts interrupted the advance at 10:43 and 10:52 ET, with TapeRank recording the stock at $6.67 and +311.7% during the first halt. TapeRank’s read found the move unexplained; the supplied item only reported that DataMeds AI had previously been halted on an upside circuit breaker, rather than providing fundamental company news, and the stock reversed to finish at $6.06, still +274.1% from the previous close.
WRITTEN THU OCT 15 2026 17:50 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
- TUE 13:12 ETDataMeds AI Halted On A Circuit Breaker To The Upside, Stock Now Up 105.17%Benzinga
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list