FCUV halted on Sep 8 2026 at $6.21
FCUV-63.5%on Tue Sep 8 2026
Focus Universal Inc. Common Stock was down 63.5% on the day at $6.21, ranked #50 on 55.7× its usual five-minute volume, when TapeRank recorded this trading halt at 09:56 ET during regular hours when it was halted. TapeRank recorded 2 events for FCUV that day, between 05:24 and 09:56 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 05:24 ETUNEXPLAINED MOVE · PRE-MARKET
$8.31 · ▼ 51.1% ON THE DAY · 36.6× 5M RVOL · RANK #2
UNEXPLAINEDNO FILINGS · RULEFCUV is down 51.1% on the day on 36.5x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 05:24 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 05:24 ET
LAST8.31DAY▼ 51.1%5 MIN▲ 3.88%5M RVOL36.6×5M $VOL$21KFLOAT*703KRANK#2SESSIONPRE-MARKETVWAP8.38HOD8.60LOD7.80OR HIGH—OR LOW—PREV CLOSE17.00PM HIGH8.60PM LOW7.80GAP▼ 51.12% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 09:56 ETHALT · REGULAR
HALTED AT $6.21 · ▼ 63.5% ON THE DAY · 55.7× 5M RVOL · RANK #50
UNEXPLAINEDNO FILINGS · RULEFCUV is down 61.0% on the day on 32.7x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 09:55 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 09:56 ET
LAST6.21DAY▼ 63.5%5 MIN▼ 12.10%5M RVOL55.7×5M $VOL$298KFLOAT*703KRANK#50SESSIONREGULARVWAP7.64HOD8.63LOD6.31OR HIGH8.50OR LOW7.00PREV CLOSE17.00PM HIGH8.63PM LOW7.80GAP▼ 51.76%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
THE SESSION
- 09:30 ETOpened at $8.20, -51.8% on the previous close of $17.00
- 09:30 ETRegular-session high, $8.50
- 09:56 ETHalted (LUDP); resumed 10:01 ET, after 5 minutes
- 15:58 ETRegular-session low, $5.75
- 15:59 ETLast trade of the regular session, $5.84, -65.7% on the previous close of $17.00
- Volume: 1.1M shares in regular hours, 114K before the open
FCUV opened the session at $8.20, already down 51.8% from the prior close of $17.00, after an unexplained premarket move flagged at 05:24 ET near $8.31, which TapeRank's read tied to no filings or headlines in the prior 24 hours. The stock touched a high of $8.50 at the open before a volatility halt at 09:56 ET near $6.21, down 63.5% on the day, the session's largest move, resuming trade five minutes later at 10:01 ET with no news found to explain it either. Shares drifted lower into the close, bottoming at $5.75 at 15:58 ET and finishing the regular session at $5.84, down 65.7% from the previous close.
WRITTEN THU OCT 15 2026 17:42 ET BY ANTHROPIC/CLAUDE-SONNET-5 FROM THE FACTS ON THIS PAGE
FILINGS · 24H BEFORE THE MOVE
No SEC filings in the 24 hours before this was recorded. A move on an unfiled press release shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list