FCUV halted on Sep 4 2026 at $18.28
FCUV-7.2%on Fri Sep 4 2026
Focus Universal Inc. Common Stock was down 7.2% on the day at $18.28, ranked #1 on 11.1× its usual five-minute volume, when TapeRank recorded this trading halt at 15:40 ET during regular hours when it was halted. TapeRank recorded 3 events for FCUV that day, between 10:59 and 18:13 ET, and each is in the timeline below.
THE DAY ON THE LIST · 3 EVENTS
- 10:59 ETUNEXPLAINED MOVE · REGULAR
$21.05 · ▲ 38.9% ON THE DAY · 10.3× 5M RVOL · RANK #12
UNEXPLAINEDNO FILINGS · RULEFCUV is up 38.9% on the day on 10.3x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 10:59 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 10:59 ET
LAST21.05DAY▲ 38.9%5 MIN▼ 0.94%5M RVOL10.3×5M $VOL$238KFLOAT*703KRANK#12SESSIONREGULARVWAP20.00HOD21.75LOD15.31OR HIGH20.00OR LOW19.25PREV CLOSE15.16PM HIGH19.96PM LOW19.03GAP▲ 1.32%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
- 15:40 ETHALT · REGULAR
HALTED AT $18.28 · ▼ 7.2% ON THE DAY · 11.1× 5M RVOL · RANK #1
UNEXPLAINEDNO FILINGS · RULEFCUV is up 5.2% on the day on 12.3x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 15:36 ET · 3 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 15:40 ET
LAST18.28DAY▼ 7.2%5 MIN▼ 14.98%5M RVOL11.1×5M $VOL$508KFLOAT*703KRANK#1SESSIONREGULARVWAP21.84HOD23.00LOD17.50OR HIGH—OR LOW—PREV CLOSE19.69PM HIGH—PM LOW—GAP▲ 1.52%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 18:13 ETMOVER · AFTER-HOURS
$7.80 · ▼ 60.4% ON THE DAY · 753× 5M RVOL · RANK #1
UNEXPLAINEDNO FILINGS · RULEFCUV is down 58.9% on the day on 6.5x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 18:35 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 18:13 ET
LAST7.80DAY▼ 60.4%5 MIN▼ 7.14%5M RVOL753×5M $VOL$541KFLOAT*703KRANK#1SESSIONAFTER-HOURSVWAP17.85HOD23.00LOD7.70OR HIGH—OR LOW—PREV CLOSE19.69PM HIGH—PM LOW—GAP▲ 1.52%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
THE SESSION
- 09:30 ETOpened at $19.99, +31.9% on the previous close of $15.16
- 09:42 ETRegular-session low, $17.50
- 12:05 ETRegular-session high, $23.00
- 15:39 ETLast trade of the regular session, $18.28, +20.6% on the previous close of $15.16
- 15:40 ETHalted (LUDP); resumed 16:00 ET, after 20 minutes
- Volume: 776K shares in regular hours, 6K before the open
FCUV opened at $19.99, up 31.9% from the prior close, then slid to a $17.50 low at 09:42 ET before TapeRank flagged it unexplained at 10:59 ET near $21.05, up 38.9% on the day, with no filings or headlines in the prior 24 hours to tie to the move. Shares pushed to a $23.00 high at 12:05 ET before fading into the close, finishing the regular session at $18.28, up 20.6% from the prior close, then triggering a volatility halt at 15:40 ET. After resuming at 16:00 ET, the stock extended lower into the evening, last recorded at $7.80 at 18:13 ET, down 60.4% on the day, again with no explanatory filing or news found.
WRITTEN THU OCT 15 2026 17:40 ET BY ANTHROPIC/CLAUDE-SONNET-5 FROM THE FACTS ON THIS PAGE
FILINGS · 24H BEFORE THE MOVE
No SEC filings in the 24 hours before this was recorded. A move on an unfiled press release shows nothing here, which is what UNEXPLAINED means.
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list