DAVI halted on Oct 26 2026 at $4.22
DAVI-29.7%on Mon Oct 26 2026
Davion Healthcare Plc Ordinary Shares was down 29.7% on the day at $4.22, ranked #224 on 0.5× its usual five-minute volume, when TapeRank recorded this trading halt at 09:37 ET during regular hours when it was halted. TapeRank recorded 2 events for DAVI that day, between 07:14 and 09:37 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 07:14 ETUNEXPLAINED MOVE · PRE-MARKET
$5.10 · ▼ 15.0% ON THE DAY · 23.2× 5M RVOL · RANK #5
UNEXPLAINEDNO FILINGS · RULEDAVI is down 15.0% on the day on 23.2x its normal volume for this time of day. No filings or headlines were found in SEC EDGAR filings and Benzinga wire headlines in the last 24 hours, so this is order flow rather than a disclosed catalyst.
WHYNo filings or headlines within 24 hours of the move.ANALYZED 07:14 ET · <1 MIN AGO · RULE, NO MODELTHE ROW AND SESSION LEVELS AT 07:14 ET
LAST5.10DAY▼ 15.0%5 MIN▲ 0.15%5M RVOL23.2×5M $VOL$23KFLOAT—RANK#5SESSIONPRE-MARKETVWAP5.13HOD6.00LOD4.72OR HIGH—OR LOW—PREV CLOSE6.00PM HIGH6.00PM LOW4.72GAP▼ 15.00% (indicated)— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 09:37 ETHALT · REGULAR
HALTED AT $4.22 · ▼ 29.7% ON THE DAY · 0.5× 5M RVOL · RANK #224
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 09:37 ET
LAST4.22DAY▼ 29.7%5 MIN▼ 10.59%5M RVOL0.5×5M $VOL$26KFLOAT—RANK#224SESSIONREGULARVWAP4.95HOD6.00LOD4.22OR HIGH4.91OR LOW4.50PREV CLOSE6.00PM HIGH6.00PM LOW4.71GAP▼ 19.00%
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:30 ETOpened at $4.86, -19.0% on the previous close of $6.00
- 09:30 ETRegular-session high, $4.91
- 09:37 ETHalted (LUDP); resumed 09:42 ET, after 5 minutes
- 09:43 ETRegular-session low, $3.91
- 15:59 ETLast trade of the regular session, $3.98, -33.7% on the previous close of $6.00
- Volume: 134K shares in regular hours, 64K before the open
DAVI opened at $4.86 after already falling from the previous close, briefly reached $4.91, then declined to $3.91 by 09:43 ET. It was halted at $4.22 at 09:37 ET and resumed five minutes later, but finished the regular session at $3.98, or 33.7% below the previous close. TapeRank recorded the move as unexplained, finding no filings or headlines within 24 hours that explained it; the later report that Davion Healthcare acquired intellectual property for two medical technologies for $25M was not tied to the move.
WRITTEN MON OCT 26 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list