TAPERANK
Open the app
MOVER · MON OCT 5 2026

Why CWH fell 20.7% on Oct 5 2026: guidance cut

CWH-20.7%on Mon Oct 5 2026

Camping World Holdings, Inc. was down 20.7% on the day at $3.99, ranked #4 on 31.4× its usual five-minute volume, when TapeRank recorded this drop at 11:47 ET during regular hours.

THE DAY ON THE LIST · 1 EVENT

  1. 11:47 ET
    MOVER · REGULAR

    $3.99 · ▼ 20.7% ON THE DAY · 31.4× 5M RVOL · RANK #4

    JUSTIFIEDCONFIDENCE5/5

    Camping World fell 20.8% after cutting FY26 adjusted EBITDA expectations below the low end of its $230M-$270M guidance range. The warning cites weakening RV demand, margin pressure, adverse macro conditions, dealership closures and possible refinancing, making the sharp decline consistent with a material outlook deterioration.

    WHYA 20.8% drop is substantial, but it is proportionate to guidance falling below $230M amid worsening demand, margins and financing concerns.
    ANALYZED 11:47 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 11:47 ET
    LAST3.99
    DAY▼ 20.7%
    5 MIN▼ 2.80%
    5M RVOL31.4×
    5M $VOL$1.2M
    FLOAT*63.8M
    RANK#4
    SESSIONREGULAR
    VWAP4.32
    HOD5.00
    LOD3.98
    OR HIGH5.00
    OR LOW4.54
    PREV CLOSE5.03
    PM HIGH5.00
    PM LOW4.89
    GAP▼ 2.39%

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

THE SESSION

  • 09:30 ETOpened at $4.91, -2.4% on the previous close of $5.03
  • 09:30 ETRegular-session high, $5.00
  • 11:47 ETRegular-session low, $3.96
  • 15:59 ETLast trade of the regular session, $4.55, -9.5% on the previous close of $5.03
  • Volume: 7.3M shares in regular hours, 8K before the open

CWH opened at $4.91, briefly reached $5.00, then fell to a $3.96 low by 11:47 ET before recovering to finish at $4.55. There were no halts, and the stock ended 9.5% below the previous close on 7.3M regular-hours shares. TapeRank’s read tied the decline to a guidance cut disclosed in a 07:00 ET SEC 8-K: Camping World lowered FY26 adjusted EBITDA expectations below the low end of its $230M-$270M range, citing weakening RV demand, margin pressure, adverse macro conditions, dealership closures and possible refinancing.

WRITTEN THU OCT 15 2026 18:01 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list