MOVER · TUE NOV 3 2026

Why AEHR rose 22.7% on Nov 3 2026: earnings beat

AEHR+22.7%on Tue Nov 3 2026

Aehr Test Systems was up 22.7% on the day at $63.13, ranked #1 on 6.8× its usual five-minute volume, when TapeRank recorded this spike at 09:43 ET during regular hours.

THE DAY ON THE LIST · 1 EVENT

  1. 09:43 ET
    MOVER · REGULAR

    $63.13 · ▲ 22.7% ON THE DAY · 6.8× 5M RVOL · RANK #1

    JUSTIFIEDCONFIDENCE5/5

    Aehr Test Systems is up 23% after reporting record quarterly revenue, a substantial EPS and sales beat, and raising fiscal 2027 guidance to $150 million. The 200% year-over-year revenue growth, 1.4 book-to-bill, and $109.3 million backlog provide a concrete fundamental basis for the move.

    WHYA 23% move is large, but it is proportionate to a 200% revenue-growth quarter, 22% sales beat, sharply raised guidance, and accelerating bookings.
    ANALYZED 10:06 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNA
    THE ROW AND SESSION LEVELS AT 09:43 ET
    LAST63.13
    DAY▲ 22.7%
    5 MIN▲ 3.61%
    5M RVOL6.8×
    5M $VOL$19.8M
    FLOAT*32.6M
    RANK#1
    SESSIONREGULAR
    VWAP59.21
    HOD62.61
    LOD54.01
    OR HIGH60.31
    OR LOW54.01
    PREV CLOSE51.47
    PM HIGH62.33
    PM LOW56.60
    GAP▲ 10.80%

    * FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE

THE SESSION

  • 09:30 ETOpened at $57.03, +10.8% on the previous close of $51.47
  • 09:30 ETRegular-session low, $54.01
  • 13:13 ETRegular-session high, $66.21
  • 15:59 ETLast trade of the regular session, $64.95, +26.2% on the previous close of $51.47
  • Volume: 7.4M shares in regular hours, 485K before the open

AEHR opened at $57.03 after closing at $51.47, briefly dipped to $54.01, then rose to $63.13 by 09:43 ET as TapeRank ranked it the top mover. TapeRank’s read tied the advance to an earnings beat: record quarterly revenue, a substantial EPS and sales beat, 200% year-over-year revenue growth, and fiscal 2027 guidance raised to $150 million, supported by a 1.4 book-to-bill and $109.3 million backlog. With no halts, the stock reached $66.21 at 13:13 ET and finished the regular session at $64.95, up 26.2% from the previous close.

WRITTEN TUE NOV 3 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE

FILINGS AND NEWS · 24H BEFORE THE MOVE

On the tape right now

WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY

01
ECGSURGING 0:05
79.71
▼ 29.3%
▼ 1.41%
41.0×
FAD
$6.2M
51.1M*
STRETCHED
02
CAVASURGING 0:00
64.78
▲ 7.4%
▲ 1.30%
9.3×
ORBHODVWH
$11.6M
116.8M*
UNEXPLAINED
03
URGNSURGING 0:00
29.16
▼ 15.2%
▼ 1.29%
15.6×
FAD
$1.4M
48.9M*
JUSTIFIED
04
MPTISURGING 0:00
64.15
▼ 1.5%
▲ 0.96%
23.8×
VWH
$637K
4.3M*
UNEXPLAINED
05
LSPDSURGING 0:00
11.52
▲ 4.9%
▼ 1.24%
16.5×
ORB
$426K
133.3M*
UNEXPLAINED
06
CRCTSURGING 0:00
8.90
▲ 49.2%
▼ 0.72%
15.1×
GAPORBVWHEXT
$395K
54.7M*
STRETCHED
07
BROSSURGING 0:00
43.97
▲ 0.9%
▼ 0.91%
4.0×
FAD
$4.3M
137.9M*
UNEXPLAINED
08
LMRICOOLING 1:35
12.85
▲ 14.5%
▲ 1.06%
132×
ORBHODVWH
$1.7M
—
UNEXPLAINED
Open the full list