ADT halted on Oct 29 2026 at $7.46
ADT+0.7%on Thu Oct 29 2026
ADT Inc. was up 0.7% on the day at $7.46, ranked #579 on — its usual five-minute volume, when TapeRank recorded this trading halt at 09:14 ET during the pre-market session when it was halted. TapeRank recorded 2 events for ADT that day, between 09:14 and 09:49 ET, and each is in the timeline below.
THE DAY ON THE LIST · 2 EVENTS
- 09:14 ETHALT · PRE-MARKET
HALTED AT $7.46 · ▲ 0.7% ON THE DAY · — 5M RVOL · RANK #579
No verdict was committed for this event.
THE ROW AND SESSION LEVELS AT 09:14 ET
LAST7.46DAY▲ 0.7%5 MIN· 0.00%5M RVOL—5M $VOL—FLOAT*675.8MRANK#579SESSIONPRE-MARKETVWAP7.46HOD7.46LOD7.46OR HIGH—OR LOW—PREV CLOSE7.41PM HIGH7.46PM LOW7.46GAP▲ 0.67% (indicated)* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
- 09:49 ETMOVER · REGULAR
$9.89 · ▲ 33.5% ON THE DAY · 156× 5M RVOL · RANK #6
JUSTIFIEDCONFIDENCE5/5ADT jumped 33.5% after announcing a definitive cash acquisition by Thrive Holdings at $10.00 per share. The move is consistent with the 45.6% premium to ADT’s unaffected price, while the remaining discount reflects deal-completion risk.
WHYA 33.5% move is proportionate to a definitive takeout offering a disclosed 45.6% premium, with the stock trading below the $10 cash consideration.ANALYZED 09:48 ET · <1 MIN AGO · OPENAI/GPT-5.6-LUNATHE ROW AND SESSION LEVELS AT 09:49 ET
LAST9.89DAY▲ 33.5%5 MIN▲ 0.15%5M RVOL156×5M $VOL$67.2MFLOAT*675.8MRANK#6SESSIONREGULARVWAP9.89HOD9.97LOD7.46OR HIGH—OR LOW—PREV CLOSE7.41PM HIGH7.46PM LOW7.46GAP▲ 33.33%* FLOAT IS SHARES OUTSTANDING; TRUE FREE FLOAT IS NOT AVAILABLE
— MEANS THE LEVEL DID NOT EXIST YET AT THAT INSTANT, NOT ZERO
NO VERDICT MEANS THE MODEL HAD NOT REACHED THE NAME BEFORE THE EVENT WAS FINALIZED, OR ITS ANSWER HEDGED AND WAS WITHHELD. NOTHING WAS FILLED IN AFTERWARDS.
THE SESSION
- 09:08 ETHalted (T1); resumed 09:45 ET, after 36 minutes
- 09:45 ETOpened at $9.88, +33.3% on the previous close of $7.41
- 09:45 ETRegular-session low, $9.39
- 10:00 ETRegular-session high, $9.99
- 15:58 ETLast trade of the regular session, $9.88, +33.4% on the previous close of $7.41
- Volume: 155.4M shares in regular hours, 300 before the open
ADT opened at $9.88 after a 09:08 ET halt resumed at 09:45 ET, briefly touching a $9.39 low before reaching $9.99 at 10:00 ET. TapeRank read the move as justified by ADT’s announcement that Thrive Holdings would acquire it for $10.00 per share in cash, noting the disclosed 45.6% premium to the unaffected price and the stock’s remaining discount to the offer; it ranked the stock No. 6 at $9.89 at 09:49 ET. ADT ended the regular session at $9.88, and no later halt was recorded.
WRITTEN THU OCT 29 2026 16:00 ET BY OPENAI/GPT-5.6-LUNA FROM THE FACTS ON THIS PAGE
FILINGS AND NEWS · 24H BEFORE THE MOVE
On the tape right now
WHERE THE LIST STOODWED NOV 4 2026 · 13:49 ETRECORDED LIVE · 742 QUALIFY
Open the full list